Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.0017
-0.04%
$592,397 $80,561
Aug 27, 1 AM $0.0017
-0.07%
$592,656 $81,196
Aug 27, 12 AM $0.00171
+0.10%
$593,328 $81,561
Aug 26, 11 PM $0.0017
-0.10%
$592,740 $81,739
Aug 26, 10 PM $0.00171
+0.12%
$593,407 $81,890
Aug 26, 9 PM $0.0017
+0.13%
$592,539 $81,852
Aug 26, 8 PM $0.0017
-0.16%
$591,788 $82,789
Aug 26, 7 PM $0.0017
+0.04%
$592,746 $88,332
Aug 26, 6 PM $0.0017
-0.02%
$592,488 $89,242
Aug 26, 5 PM $0.0017
-1.83%
$592,614 $89,102
Aug 26, 4 PM $0.00173
-0.17%
$603,678 $88,704
Aug 26, 3 PM $0.00174
-0.02%
$604,689 $89,754
Aug 26, 2 PM $0.00174
-0.05%
$604,789 $90,057
Aug 26, 1 PM $0.00174
-0.01%
$605,103 $91,758
Aug 26, 12 PM $0.00174
-3.60%
$605,166 $91,079
Aug 26, 11 AM $0.0018
+0.02%
$627,742 $86,797
Aug 26, 10 AM $0.0018
-0.11%
$627,534 $87,412
Aug 26, 9 AM $0.00181
+0.16%
$628,233 $87,467
Aug 26, 8 AM $0.0018
-0.54%
$627,234 $87,638
Aug 26, 7 AM $0.00181
+0.07%
$630,612 $87,486
Aug 26, 6 AM $0.00181
-0.05%
$629,686 $87,317
Aug 26, 5 AM $0.00181
-0.03%
$630,001 $86,991
Aug 26, 4 AM $0.00181
-0.03%
$630,210 $86,298
Aug 26, 3 AM $0.00181
+0.00%
$630,419 $85,920
Aug 26, 2 AM $0.00181
+0.01%
$630,279 $85,730
Aug 26, 1 AM $0.00181
+0.00%
$630,165 $85,126
Aug 26, 12 AM $0.00181
+0.75%
$630,170 $84,566
Aug 25, 11 PM $0.0018
-1.11%
$625,483 $84,480
Aug 25, 10 PM $0.00182
-0.10%
$632,513 $84,139
Aug 25, 9 PM $0.00182
+4.21%
$633,126 $84,089
Aug 25, 8 PM $0.00175
+0.34%
$607,418 $83,051
Aug 25, 7 PM $0.00174
-0.21%
$605,336 $77,209
Aug 25, 6 PM $0.00174
+0.04%
$606,639 $76,560
Aug 25, 5 PM $0.00174
-0.12%
$606,415 $77,069
Aug 25, 4 PM $0.00174
+0.10%
$607,167 $78,942
Aug 25, 3 PM $0.00174
+0.32%
$606,585 $78,249
Aug 25, 2 PM $0.00174
-0.07%
$604,664 $78,199
Aug 25, 1 PM $0.00174
+0.28%
$605,112 $77,882
Aug 25, 12 PM $0.00173
-5.60%
$603,415 $78,232
Aug 25, 11 AM $0.00184
+0.04%
$639,203 $77,166
Aug 25, 10 AM $0.00184
-0.01%
$638,947 $76,592
Aug 25, 9 AM $0.00184
+0.02%
$639,018 $77,313
Aug 25, 8 AM $0.00184
-0.11%
$638,918 $76,305
Aug 25, 7 AM $0.00184
+0.00%
$639,628 $76,149
Aug 25, 6 AM $0.00184
+0.07%
$639,364 $75,959
Aug 25, 5 AM $0.00184
-0.87%
$638,911 $76,105
Aug 25, 4 AM $0.00185
+0.68%
$643,470 $76,655
Aug 25, 3 AM $0.00184
+0.03%
$638,874 $76,718
Aug 25, 2 AM $0.00184
+0.01%
$639,229 $76,651
Aug 25, 1 AM $0.00184
-2.47%
$639,193 $76,856