WhiteBridge Historical Data

WBAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00338
+0.91%
$ 666,664 $ 113,595
Mar 4, 7 AM $ 0.00335
+0.26%
$ 660,651 $ 112,969
Mar 4, 6 AM $ 0.00334
-0.06%
$ 658,917 $ 113,406
Mar 4, 5 AM $ 0.00334
+0.18%
$ 659,286 $ 113,302
Mar 4, 4 AM $ 0.00333
-0.17%
$ 658,072 $ 113,275
Mar 4, 3 AM $ 0.00334
+0.24%
$ 659,219 $ 113,514
Mar 4, 2 AM $ 0.00333
+0.14%
$ 657,571 $ 113,797
Mar 4, 1 AM $ 0.00332
+0.06%
$ 656,667 $ 114,635
Mar 4, 12 AM $ 0.00332
+0.18%
$ 656,252 $ 114,841
Mar 3, 11 PM $ 0.00332
-0.21%
$ 655,045 $ 114,828
Mar 3, 10 PM $ 0.00332
+0.26%
$ 656,422 $ 113,964
Mar 3, 9 PM $ 0.00331
-0.63%
$ 654,613 $ 111,178
Mar 3, 8 PM $ 0.00334
+0.01%
$ 658,790 $ 109,984
Mar 3, 7 PM $ 0.00334
-0.15%
$ 658,752 $ 108,922
Mar 3, 6 PM $ 0.00334
+0.07%
$ 659,750 $ 107,674
Mar 3, 5 PM $ 0.00334
-0.30%
$ 659,209 $ 106,985
Mar 3, 4 PM $ 0.00335
+0.23%
$ 661,215 $ 106,858
Mar 3, 3 PM $ 0.00334
-0.19%
$ 659,875 $ 106,866
Mar 3, 2 PM $ 0.00335
-0.16%
$ 661,102 $ 108,927
Mar 3, 1 PM $ 0.00335
+0.11%
$ 661,990 $ 101,726
Mar 3, 12 PM $ 0.00335
+0.21%
$ 661,244 $ 101,384
Mar 3, 11 AM $ 0.00334
-0.18%
$ 659,889 $ 100,690
Mar 3, 10 AM $ 0.00335
+0.16%
$ 661,110 $ 101,176
Mar 3, 9 AM $ 0.00334
-0.32%
$ 659,932 $ 100,299
Mar 3, 8 AM $ 0.00335
-0.18%
$ 661,487 $ 99,118
Mar 3, 7 AM $ 0.00336
+0.25%
$ 662,677 $ 99,693
Mar 3, 6 AM $ 0.00335
-0.04%
$ 661,015 $ 99,685
Mar 3, 5 AM $ 0.00335
-0.15%
$ 661,281 $ 99,770
Mar 3, 4 AM $ 0.00335
-0.17%
$ 662,401 $ 102,151
Mar 3, 3 AM $ 0.00336
+0.03%
$ 663,561 $ 101,690
Mar 3, 2 AM $ 0.00336
-0.06%
$ 663,389 $ 101,164
Mar 3, 1 AM $ 0.00336
+0.14%
$ 663,784 $ 101,755
Mar 3, 12 AM $ 0.00336
-0.16%
$ 662,816 $ 101,989
Mar 2, 11 PM $ 0.00336
+0.06%
$ 663,897 $ 102,495
Mar 2, 10 PM $ 0.00336
-0.15%
$ 663,526 $ 104,317
Mar 2, 9 PM $ 0.00336
+0.04%
$ 664,214 $ 107,125
Mar 2, 8 PM $ 0.00336
-0.66%
$ 664,237 $ 109,719
Mar 2, 7 PM $ 0.00339
-0.01%
$ 668,608 $ 113,065
Mar 2, 6 PM $ 0.00339
-0.70%
$ 668,675 $ 113,748
Mar 2, 5 PM $ 0.00341
-0.94%
$ 673,418 $ 114,294
Mar 2, 4 PM $ 0.00344
-0.89%
$ 679,828 $ 114,634
Mar 2, 3 PM $ 0.00347
-2.16%
$ 685,942 $ 114,672
Mar 2, 2 PM $ 0.00355
-0.01%
$ 701,054 $ 111,568
Mar 2, 1 PM $ 0.00355
-0.25%
$ 701,125 $ 112,093
Mar 2, 12 PM $ 0.00356
+0.16%
$ 702,894 $ 112,682
Mar 2, 11 AM $ 0.00355
-0.06%
$ 701,699 $ 113,475
Mar 2, 10 AM $ 0.00355
-0.14%
$ 702,029 $ 113,157
Mar 2, 9 AM $ 0.00356
-0.04%
$ 703,038 $ 113,298
Mar 2, 8 AM $ 0.00356
+0.53%
$ 703,317 $ 113,655
Mar 2, 7 AM $ 0.00354
+0.15%
$ 699,583 $ 113,483