WhiteBridge Historical Data

WBAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00198
-0.36%
$ 639,129 $ 108,081
Jun 23, 6 AM $ 0.00199
+0.66%
$ 641,460 $ 108,088
Jun 23, 5 AM $ 0.00198
-2.93%
$ 637,117 $ 108,943
Jun 23, 4 AM $ 0.00204
-0.23%
$ 656,537 $ 109,370
Jun 23, 3 AM $ 0.00204
-0.03%
$ 658,230 $ 109,261
Jun 23, 2 AM $ 0.00204
-0.14%
$ 658,417 $ 109,278
Jun 23, 1 AM $ 0.00205
+0.04%
$ 658,855 $ 109,041
Jun 23, 12 AM $ 0.00204
-0.12%
$ 658,602 $ 108,683
Jun 22, 11 PM $ 0.00205
-0.04%
$ 659,410 $ 108,502
Jun 22, 10 PM $ 0.00205
-0.13%
$ 659,659 $ 109,037
Jun 22, 9 PM $ 0.00205
+0.37%
$ 660,485 $ 108,944
Jun 22, 8 PM $ 0.00204
+7.15%
$ 657,818 $ 109,002
Jun 22, 7 PM $ 0.00191
-0.18%
$ 614,275 $ 106,614
Jun 22, 6 PM $ 0.00191
+0.26%
$ 615,392 $ 107,956
Jun 22, 5 PM $ 0.00191
-0.63%
$ 613,811 $ 107,248
Jun 22, 4 PM $ 0.00192
+0.85%
$ 617,724 $ 106,318
Jun 22, 3 PM $ 0.0019
-5.97%
$ 612,489 $ 106,309
Jun 22, 2 PM $ 0.00202
+3.15%
$ 651,361 $ 109,723
Jun 22, 1 PM $ 0.00196
+0.00%
$ 631,385 $ 108,466
Jun 22, 12 PM $ 0.00196
-5.67%
$ 631,540 $ 108,359
Jun 22, 11 AM $ 0.00208
+2.22%
$ 669,488 $ 106,825
Jun 22, 10 AM $ 0.00203
+15.65%
$ 654,965 $ 104,952
Jun 22, 9 AM $ 0.00176
+0.31%
$ 566,517 $ 101,458
Jun 22, 8 AM $ 0.00175
-0.76%
$ 564,747 $ 100,867
Jun 22, 7 AM $ 0.00177
-1.75%
$ 570,676 $ 100,559
Jun 22, 6 AM $ 0.0018
-0.80%
$ 580,834 $ 99,943
Jun 22, 5 AM $ 0.00182
-1.36%
$ 585,773 $ 98,608
Jun 22, 4 AM $ 0.00184
+0.00%
$ 593,672 $ 97,684
Jun 22, 3 AM $ 0.00184
-0.07%
$ 593,568 $ 96,965
Jun 22, 2 AM $ 0.00184
-0.67%
$ 594,004 $ 95,959
Jun 22, 1 AM $ 0.00186
+0.02%
$ 598,549 $ 96,036
Jun 22, 12 AM $ 0.00186
-1.98%
$ 598,454 $ 95,332
Jun 21, 11 PM $ 0.0019
+2.77%
$ 610,561 $ 94,730
Jun 21, 10 PM $ 0.00184
-1.53%
$ 594,120 $ 93,192
Jun 21, 9 PM $ 0.00187
+0.57%
$ 603,837 $ 92,423
Jun 21, 8 PM $ 0.00186
-0.02%
$ 600,215 $ 91,911
Jun 21, 7 PM $ 0.00186
+6.20%
$ 600,267 $ 91,329
Jun 21, 6 PM $ 0.00175
-1.76%
$ 565,229 $ 89,356
Jun 21, 5 PM $ 0.00179
+0.07%
$ 575,779 $ 89,126
Jun 21, 4 PM $ 0.00179
+0.04%
$ 575,393 $ 88,946
Jun 21, 3 PM $ 0.00179
+21.17%
$ 575,170 $ 88,833
Jun 21, 2 PM $ 0.00147
-0.11%
$ 474,665 $ 84,997
Jun 21, 1 PM $ 0.00148
-0.28%
$ 475,169 $ 85,094
Jun 21, 12 PM $ 0.00148
-0.77%
$ 476,515 $ 84,576
Jun 21, 11 AM $ 0.00149
+0.02%
$ 480,256 $ 84,964
Jun 21, 10 AM $ 0.00149
-0.06%
$ 480,143 $ 84,623
Jun 21, 9 AM $ 0.00149
+1.19%
$ 480,425 $ 84,113
Jun 21, 8 AM $ 0.00147
+0.08%
$ 474,760 $ 83,776
Jun 21, 7 AM $ 0.00147
-0.09%
$ 474,357 $ 83,072
Jun 21, 6 AM $ 0.00147
+0.12%
$ 474,779 $ 83,369