WhiteBridge Historical Data

WBAI Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00121
-1.47%
$ 323,628 $ 136,428
May 4, 11 PM $ 0.00123
-0.44%
$ 328,444 $ 136,133
May 4, 10 PM $ 0.00123
+5.76%
$ 329,895 $ 136,402
May 4, 9 PM $ 0.00117
+6.91%
$ 311,935 $ 134,772
May 4, 8 PM $ 0.00109
-4.78%
$ 291,770 $ 135,090
May 4, 7 PM $ 0.0012
+0.08%
$ 320,656 $ 39,105
May 4, 6 PM $ 0.0012
+1.93%
$ 320,388 $ 39,223
May 4, 5 PM $ 0.00118
-0.75%
$ 314,331 $ 130,376
May 4, 4 PM $ 0.00119
+1.59%
$ 316,694 $ 128,886
May 4, 3 PM $ 0.00117
+0.29%
$ 311,734 $ 128,350
May 4, 2 PM $ 0.00116
-0.68%
$ 310,737 $ 129,055
May 4, 1 PM $ 0.00117
-3.30%
$ 312,874 $ 129,297
May 4, 12 PM $ 0.00121
+0.13%
$ 323,553 $ 129,573
May 4, 11 AM $ 0.00121
-1.79%
$ 323,131 $ 130,391
May 4, 10 AM $ 0.00123
+1.04%
$ 329,032 $ 132,203
May 4, 9 AM $ 0.00122
-1.01%
$ 325,633 $ 133,103
May 4, 8 AM $ 0.00123
+0.08%
$ 328,969 $ 94,379
May 4, 7 AM $ 0.00123
+0.01%
$ 328,387 $ 95,012
May 4, 6 AM $ 0.00123
+0.21%
$ 328,348 $ 96,347
May 4, 5 AM $ 0.00123
-0.19%
$ 327,510 $ 96,087
May 4, 4 AM $ 0.00123
-0.51%
$ 328,291 $ 95,787
May 4, 3 AM $ 0.00124
+0.01%
$ 330,125 $ 95,636
May 4, 2 AM $ 0.00124
+0.22%
$ 330,087 $ 95,658
May 4, 1 AM $ 0.00123
-5.46%
$ 329,348 $ 95,445
May 4, 12 AM $ 0.0013
+2.53%
$ 348,370 $ 93,602
May 3, 11 PM $ 0.00127
+0.10%
$ 339,772 $ 93,304
May 3, 10 PM $ 0.00127
-0.79%
$ 339,446 $ 93,670
May 3, 9 PM $ 0.00128
+1.52%
$ 342,136 $ 94,047
May 3, 8 PM $ 0.00126
-0.05%
$ 337,023 $ 93,532
May 3, 7 PM $ 0.00126
+0.11%
$ 337,193 $ 93,108
May 3, 6 PM $ 0.00126
-0.18%
$ 336,811 $ 92,452
May 3, 5 PM $ 0.00126
+0.27%
$ 337,409 $ 92,129
May 3, 4 PM $ 0.00126
+1.75%
$ 336,501 $ 91,966
May 3, 3 PM $ 0.00124
+2.44%
$ 330,707 $ 90,791
May 3, 2 PM $ 0.00121
+0.35%
$ 322,830 $ 89,126
May 3, 1 PM $ 0.0012
+0.54%
$ 321,702 $ 89,124
May 3, 12 PM $ 0.0012
+0.66%
$ 319,965 $ 90,718
May 3, 11 AM $ 0.00119
-3.44%
$ 317,799 $ 90,763
May 3, 10 AM $ 0.00123
-0.34%
$ 329,119 $ 90,314
May 3, 9 AM $ 0.00124
+2.64%
$ 330,402 $ 89,953
May 3, 8 AM $ 0.0012
+0.00%
$ 321,988 $ 90,357
May 3, 7 AM $ 0.0012
-5.69%
$ 322,001 $ 89,731
May 3, 6 AM $ 0.00128
-0.08%
$ 341,032 $ 88,338
May 3, 5 AM $ 0.00128
+0.42%
$ 341,310 $ 89,478
May 3, 4 AM $ 0.00127
-0.13%
$ 339,874 $ 90,888
May 3, 3 AM $ 0.00127
-0.85%
$ 340,437 $ 90,864
May 3, 2 AM $ 0.00128
-0.05%
$ 343,346 $ 91,083
May 3, 1 AM $ 0.00129
-0.60%
$ 343,522 $ 91,718
May 3, 12 AM $ 0.00129
-0.90%
$ 345,589 $ 93,221
May 2, 11 PM $ 0.00131
-0.78%
$ 348,726 $ 93,634