WhiteBridge Historical Data

WBAI Page 25
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00198
+0.02%
$ 637,219 $ 108,846
6:03 AM $ 0.00198
+0.00%
$ 637,219 $ 108,817
6:02 AM $ 0.00198
+0.02%
$ 637,219 $ 108,899
6:01 AM $ 0.00198
+0.03%
$ 637,219 $ 108,874
6:00 AM $ 0.00198
+0.03%
$ 637,219 $ 108,906
5:59 AM $ 0.00198
-0.05%
$ 637,117 $ 108,943
5:58 AM $ 0.00198
+0.06%
$ 637,117 $ 108,943
5:57 AM $ 0.00198
-0.02%
$ 637,117 $ 109,012
5:56 AM $ 0.00198
+0.02%
$ 637,117 $ 109,068
5:55 AM $ 0.00198
+0.02%
$ 637,117 $ 109,022
5:54 AM $ 0.00198
+0.02%
$ 637,440 $ 108,981
5:53 AM $ 0.00198
+0.00%
$ 637,440 $ 108,990
5:52 AM $ 0.00198
+0.00%
$ 637,440 $ 108,990
5:51 AM $ 0.00198
-0.03%
$ 637,440 $ 109,014
5:50 AM $ 0.00198
+0.00%
$ 637,440 $ 109,078
5:49 AM $ 0.00198
-0.04%
$ 636,894 $ 109,042
5:48 AM $ 0.00198
+0.00%
$ 636,894 $ 109,032
5:47 AM $ 0.00198
-0.02%
$ 636,894 $ 109,081
5:46 AM $ 0.00198
+0.05%
$ 636,894 $ 109,081
5:45 AM $ 0.00198
-0.02%
$ 636,894 $ 109,153
5:44 AM $ 0.00198
-0.02%
$ 637,384 $ 109,132
5:43 AM $ 0.00198
+0.03%
$ 637,384 $ 109,049
5:42 AM $ 0.00198
-0.06%
$ 637,384 $ 109,049
5:41 AM $ 0.00198
-0.03%
$ 637,384 $ 109,063
5:40 AM $ 0.00198
-0.01%
$ 637,384 $ 109,086
5:39 AM $ 0.00198
+0.02%
$ 638,880 $ 109,069
5:38 AM $ 0.00198
+0.04%
$ 638,880 $ 109,109
5:37 AM $ 0.00198
+0.00%
$ 638,880 $ 109,109
5:36 AM $ 0.00198
+0.00%
$ 638,880 $ 109,070
5:35 AM $ 0.00198
-0.03%
$ 638,880 $ 109,183
5:34 AM $ 0.00198
+0.03%
$ 638,825 $ 109,330
5:33 AM $ 0.00198
+0.00%
$ 638,825 $ 109,364
5:32 AM $ 0.00199
+0.05%
$ 638,825 $ 109,407
5:31 AM $ 0.002
-0.63%
$ 638,825 $ 109,264
5:30 AM $ 0.00201
+0.00%
$ 638,825 $ 109,374
5:29 AM $ 0.00201
+0.02%
$ 647,265 $ 109,421
5:28 AM $ 0.00201
+0.00%
$ 647,265 $ 109,357
5:27 AM $ 0.00201
+0.13%
$ 647,265 $ 109,357
5:26 AM $ 0.00201
-0.02%
$ 647,265 $ 109,443
5:25 AM $ 0.00201
+0.01%
$ 647,265 $ 109,409
5:24 AM $ 0.00201
-0.03%
$ 646,847 $ 109,419
5:23 AM $ 0.00201
+0.07%
$ 646,847 $ 109,418
5:22 AM $ 0.00201
-0.12%
$ 646,847 $ 109,419
5:21 AM $ 0.00201
-0.05%
$ 646,847 $ 109,446
5:20 AM $ 0.00201
+0.08%
$ 646,847 $ 109,429
5:19 AM $ 0.00201
-0.36%
$ 647,500 $ 109,429
5:18 AM $ 0.00202
-0.28%
$ 647,500 $ 109,429
5:17 AM $ 0.00202
-0.08%
$ 647,500 $ 109,356
5:16 AM $ 0.00202
-0.50%
$ 647,500 $ 109,334
5:15 AM $ 0.00203
+0.07%
$ 647,500 $ 109,314