WhiteBridge Historical Data

WBAI Page 25
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00161
-0.13%
$ 559,237 $ 75,558
10:44 AM $ 0.00161
+0.09%
$ 559,498 $ 75,516
10:43 AM $ 0.00161
-0.05%
$ 559,498 $ 75,524
10:42 AM $ 0.00161
-0.04%
$ 559,498 $ 75,493
10:41 AM $ 0.00161
+0.09%
$ 559,498 $ 75,448
10:40 AM $ 0.00161
-0.05%
$ 559,498 $ 75,459
10:39 AM $ 0.00161
+0.01%
$ 559,279 $ 75,451
10:38 AM $ 0.00161
+0.09%
$ 559,279 $ 75,477
10:37 AM $ 0.00161
+0.00%
$ 559,279 $ 75,479
10:36 AM $ 0.00161
+0.04%
$ 559,279 $ 75,468
10:35 AM $ 0.00161
-0.09%
$ 559,279 $ 75,502
10:34 AM $ 0.00161
+0.14%
$ 559,486 $ 75,746
10:33 AM $ 0.00161
-0.09%
$ 559,486 $ 76,822
10:32 AM $ 0.00161
+0.01%
$ 559,486 $ 77,403
10:31 AM $ 0.00161
+0.00%
$ 559,486 $ 77,429
10:30 AM $ 0.00161
+0.05%
$ 559,486 $ 77,431
10:29 AM $ 0.00161
-0.01%
$ 558,893 $ 77,457
10:28 AM $ 0.00161
-0.01%
$ 558,893 $ 77,473
10:27 AM $ 0.00161
+0.00%
$ 558,893 $ 77,457
10:26 AM $ 0.00161
-0.05%
$ 558,893 $ 77,446
10:25 AM $ 0.00161
+0.01%
$ 558,893 $ 77,468
10:24 AM $ 0.00161
+0.00%
$ 559,027 $ 77,451
10:23 AM $ 0.00161
+0.05%
$ 559,027 $ 77,456
10:22 AM $ 0.00161
+0.08%
$ 559,027 $ 77,492
10:21 AM $ 0.00161
+0.00%
$ 559,027 $ 77,500
10:20 AM $ 0.00161
+0.08%
$ 559,027 $ 77,558
10:19 AM $ 0.00161
+0.01%
$ 558,885 $ 77,542
10:18 AM $ 0.00161
+0.00%
$ 558,885 $ 77,554
10:17 AM $ 0.00161
+0.05%
$ 558,885 $ 77,547
10:16 AM $ 0.00161
-0.05%
$ 558,885 $ 77,596
10:15 AM $ 0.00161
+0.00%
$ 558,885 $ 77,594
10:14 AM $ 0.00161
+0.00%
$ 559,389 $ 77,569
10:13 AM $ 0.00161
-0.01%
$ 559,389 $ 77,562
10:12 AM $ 0.00161
+0.02%
$ 559,389 $ 77,526
10:11 AM $ 0.00161
+0.00%
$ 559,389 $ 77,484
10:10 AM $ 0.00161
+0.00%
$ 559,389 $ 77,459
10:09 AM $ 0.00161
-0.08%
$ 559,091 $ 77,442
10:08 AM $ 0.00161
-0.06%
$ 559,091 $ 77,472
10:07 AM $ 0.00161
+0.00%
$ 559,091 $ 77,410
10:06 AM $ 0.00161
-0.01%
$ 559,091 $ 77,484
10:05 AM $ 0.00161
+0.00%
$ 559,091 $ 77,448
10:04 AM $ 0.00161
+0.00%
$ 559,226 $ 77,461
10:03 AM $ 0.00161
-0.03%
$ 559,226 $ 77,470
10:02 AM $ 0.00161
+0.00%
$ 559,226 $ 77,525
10:01 AM $ 0.00161
+0.00%
$ 559,226 $ 77,503
10:00 AM $ 0.00161
-0.01%
$ 559,226 $ 77,510
9:59 AM $ 0.00161
+0.08%
$ 559,950 $ 77,477
9:58 AM $ 0.00161
+0.00%
$ 559,950 $ 77,461
9:57 AM $ 0.00161
+0.01%
$ 559,950 $ 77,430
9:56 AM $ 0.00161
+0.01%
$ 559,950 $ 77,437