WhiteBridge Historical Data

WBAI Page 25
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00198
-0.02%
$ 529,012 $ 157,743
10:09 PM $ 0.00198
-0.04%
$ 528,634 $ 157,704
10:08 PM $ 0.00198
-0.02%
$ 528,634 $ 157,724
10:07 PM $ 0.00198
+0.00%
$ 528,634 $ 157,724
10:06 PM $ 0.00198
+0.19%
$ 528,634 $ 157,664
10:05 PM $ 0.00198
-0.12%
$ 528,634 $ 157,631
10:04 PM $ 0.00198
-0.02%
$ 528,634 $ 157,648
10:03 PM $ 0.00198
-0.01%
$ 528,634 $ 157,648
10:02 PM $ 0.00198
-0.06%
$ 528,634 $ 157,615
10:01 PM $ 0.00198
-0.01%
$ 528,634 $ 157,610
10:00 PM $ 0.00198
+0.04%
$ 528,634 $ 157,620
9:59 PM $ 0.00198
-0.01%
$ 528,821 $ 157,611
9:58 PM $ 0.00198
+0.11%
$ 528,821 $ 157,611
9:57 PM $ 0.00198
-0.04%
$ 528,821 $ 157,730
9:56 PM $ 0.00198
+0.03%
$ 528,821 $ 157,730
9:55 PM $ 0.00198
-0.03%
$ 528,821 $ 157,726
9:54 PM $ 0.00198
-0.01%
$ 528,525 $ 157,697
9:53 PM $ 0.00198
+0.05%
$ 528,525 $ 157,660
9:52 PM $ 0.00198
-0.07%
$ 528,525 $ 157,602
9:51 PM $ 0.00198
+0.02%
$ 528,525 $ 157,602
9:50 PM $ 0.00198
+0.00%
$ 528,525 $ 157,576
9:49 PM $ 0.00198
-0.01%
$ 528,153 $ 157,623
9:48 PM $ 0.00198
+0.00%
$ 528,153 $ 157,609
9:47 PM $ 0.00198
-0.05%
$ 528,153 $ 157,692
9:46 PM $ 0.00198
-0.01%
$ 528,153 $ 157,667
9:45 PM $ 0.00198
-0.03%
$ 528,153 $ 157,624
9:44 PM $ 0.00198
+0.06%
$ 528,820 $ 157,582
9:43 PM $ 0.00198
+0.02%
$ 528,820 $ 157,582
9:42 PM $ 0.00198
-0.12%
$ 528,820 $ 157,666
9:41 PM $ 0.00198
-0.01%
$ 528,820 $ 157,624
9:40 PM $ 0.00198
+0.01%
$ 528,820 $ 157,652
9:39 PM $ 0.00198
+0.04%
$ 529,044 $ 157,532
9:38 PM $ 0.00198
-0.04%
$ 529,044 $ 157,532
9:37 PM $ 0.00198
+0.04%
$ 529,044 $ 157,537
9:36 PM $ 0.00198
-0.09%
$ 529,044 $ 157,518
9:35 PM $ 0.00198
+0.02%
$ 529,044 $ 157,535
9:34 PM $ 0.00198
+0.01%
$ 529,298 $ 157,556
9:33 PM $ 0.00198
-0.03%
$ 529,298 $ 157,571
9:32 PM $ 0.00198
-0.01%
$ 529,298 $ 157,548
9:31 PM $ 0.00198
+0.06%
$ 529,298 $ 157,587
9:30 PM $ 0.00198
+0.48%
$ 529,298 $ 157,603
9:29 PM $ 0.00197
-0.73%
$ 526,599 $ 157,603
9:28 PM $ 0.00199
-0.09%
$ 526,599 $ 157,595
9:27 PM $ 0.00199
+1.23%
$ 526,599 $ 157,384
9:26 PM $ 0.00196
+0.00%
$ 526,599 $ 157,369
9:25 PM $ 0.00196
+0.05%
$ 526,599 $ 157,216
9:24 PM $ 0.00196
+0.00%
$ 524,460 $ 157,228
9:23 PM $ 0.00196
-0.06%
$ 524,460 $ 157,252
9:22 PM $ 0.00196
-0.02%
$ 524,460 $ 157,252
9:21 PM $ 0.00196
+0.00%
$ 524,460 $ 157,179