WhiteBridge Historical Data

WBAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00354
+0.15%
$ 699,583 $ 113,483
Mar 2, 6 AM $ 0.00354
-1.56%
$ 698,644 $ 113,553
Mar 2, 5 AM $ 0.00359
-3.75%
$ 709,697 $ 113,142
Mar 2, 4 AM $ 0.00373
+0.27%
$ 737,345 $ 111,044
Mar 2, 3 AM $ 0.00372
-0.36%
$ 735,385 $ 112,359
Mar 2, 2 AM $ 0.00374
+0.14%
$ 738,032 $ 113,301
Mar 2, 1 AM $ 0.00373
+0.84%
$ 737,025 $ 112,807
Mar 2, 12 AM $ 0.0037
+0.12%
$ 730,868 $ 113,022
Mar 1, 11 PM $ 0.0037
+0.21%
$ 729,997 $ 113,567
Mar 1, 10 PM $ 0.00369
-0.02%
$ 728,463 $ 113,707
Mar 1, 9 PM $ 0.00369
-2.52%
$ 728,602 $ 113,080
Mar 1, 8 PM $ 0.00378
+6.43%
$ 747,436 $ 113,820
Mar 1, 7 PM $ 0.00356
+0.11%
$ 702,282 $ 111,796
Mar 1, 6 PM $ 0.00355
-0.78%
$ 701,531 $ 112,059
Mar 1, 5 PM $ 0.00357
-0.43%
$ 705,339 $ 112,097
Mar 1, 4 PM $ 0.00359
+0.15%
$ 708,362 $ 112,644
Mar 1, 3 PM $ 0.00358
-0.01%
$ 707,310 $ 112,141
Mar 1, 2 PM $ 0.00358
+1.11%
$ 707,405 $ 113,277
Mar 1, 1 PM $ 0.00354
-0.10%
$ 699,670 $ 113,769
Mar 1, 12 PM $ 0.00355
-0.10%
$ 700,030 $ 113,339
Mar 1, 11 AM $ 0.00355
+0.23%
$ 701,072 $ 112,496
Mar 1, 10 AM $ 0.00354
-0.78%
$ 699,465 $ 112,420
Mar 1, 9 AM $ 0.00357
+0.00%
$ 704,957 $ 112,651
Mar 1, 8 AM $ 0.00357
+4.12%
$ 704,934 $ 112,666
Mar 1, 7 AM $ 0.00343
-0.13%
$ 677,087 $ 113,053
Mar 1, 6 AM $ 0.00343
-0.24%
$ 677,766 $ 115,205
Mar 1, 5 AM $ 0.00344
+0.24%
$ 679,412 $ 116,255
Mar 1, 4 AM $ 0.00343
+0.96%
$ 677,778 $ 115,351
Mar 1, 3 AM $ 0.0034
-0.07%
$ 671,351 $ 115,569
Mar 1, 2 AM $ 0.0034
+0.48%
$ 671,824 $ 114,252
Mar 1, 1 AM $ 0.00339
+0.18%
$ 668,623 $ 114,259
Mar 1, 12 AM $ 0.00338
-0.36%
$ 667,401 $ 116,220
Feb 28, 11 PM $ 0.00339
-0.47%
$ 669,826 $ 115,539
Feb 28, 10 PM $ 0.00341
-0.16%
$ 673,016 $ 115,031
Feb 28, 9 PM $ 0.00341
-1.11%
$ 674,120 $ 114,409
Feb 28, 8 PM $ 0.00344
-0.47%
$ 680,067 $ 112,187
Feb 28, 7 PM $ 0.00345
-0.08%
$ 681,918 $ 112,102
Feb 28, 6 PM $ 0.00346
+0.02%
$ 682,430 $ 112,760
Feb 28, 5 PM $ 0.00345
+1.19%
$ 682,309 $ 111,931
Feb 28, 4 PM $ 0.00341
+0.02%
$ 674,356 $ 113,237
Feb 28, 3 PM $ 0.00341
+0.00%
$ 674,209 $ 113,651
Feb 28, 2 PM $ 0.00341
-0.17%
$ 674,211 $ 112,257
Feb 28, 1 PM $ 0.00342
-0.03%
$ 675,005 $ 111,520
Feb 28, 12 PM $ 0.00342
+0.10%
$ 675,219 $ 111,824
Feb 28, 11 AM $ 0.00342
+0.49%
$ 675,226 $ 112,949
Feb 28, 10 AM $ 0.0034
-0.02%
$ 672,040 $ 112,644
Feb 28, 9 AM $ 0.0034
-1.09%
$ 671,827 $ 113,509
Feb 28, 8 AM $ 0.00344
-0.05%
$ 679,240 $ 123,824
Feb 28, 7 AM $ 0.00344
-4.44%
$ 679,601 $ 99,324
Feb 28, 6 AM $ 0.0036
-3.02%
$ 710,908 $ 97,549