WhiteBridge Historical Data

WBAI Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00129
-0.90%
$ 345,589 $ 93,221
May 2, 11 PM $ 0.00131
-0.78%
$ 348,726 $ 93,634
May 2, 10 PM $ 0.00132
-1.59%
$ 351,434 $ 92,771
May 2, 9 PM $ 0.00134
-1.93%
$ 357,111 $ 93,059
May 2, 8 PM $ 0.00136
+0.49%
$ 364,131 $ 93,090
May 2, 7 PM $ 0.00136
-1.37%
$ 362,369 $ 93,823
May 2, 6 PM $ 0.00137
-1.38%
$ 367,389 $ 95,324
May 2, 5 PM $ 0.00139
+6.81%
$ 372,521 $ 95,229
May 2, 4 PM $ 0.00131
-0.15%
$ 348,776 $ 95,122
May 2, 3 PM $ 0.00131
-0.11%
$ 349,297 $ 96,242
May 2, 2 PM $ 0.00131
+2.87%
$ 349,678 $ 97,979
May 2, 1 PM $ 0.00127
-1.88%
$ 339,937 $ 100,464
May 2, 12 PM $ 0.0013
-0.06%
$ 346,460 $ 102,348
May 2, 11 AM $ 0.0013
-1.68%
$ 346,675 $ 104,641
May 2, 10 AM $ 0.00132
+0.04%
$ 352,588 $ 104,871
May 2, 9 AM $ 0.00132
+0.10%
$ 352,435 $ 107,278
May 2, 8 AM $ 0.00132
+0.56%
$ 352,068 $ 110,366
May 2, 7 AM $ 0.00131
-0.54%
$ 350,108 $ 110,675
May 2, 6 AM $ 0.00132
-1.25%
$ 352,033 $ 113,215
May 2, 5 AM $ 0.00133
-0.96%
$ 356,497 $ 112,593
May 2, 4 AM $ 0.00135
-0.75%
$ 359,947 $ 114,648
May 2, 3 AM $ 0.00136
+2.34%
$ 362,663 $ 115,139
May 2, 2 AM $ 0.00133
+0.33%
$ 354,229 $ 115,012
May 2, 1 AM $ 0.00132
-4.17%
$ 353,051 $ 114,649
May 2, 12 AM $ 0.00138
-0.79%
$ 368,408 $ 114,780
May 1, 11 PM $ 0.00139
-1.59%
$ 371,360 $ 114,222
May 1, 10 PM $ 0.00141
+2.18%
$ 377,356 $ 115,692
May 1, 9 PM $ 0.00138
-2.35%
$ 369,294 $ 116,883
May 1, 8 PM $ 0.00142
-0.20%
$ 378,186 $ 123,598
May 1, 7 PM $ 0.00142
+5.97%
$ 378,956 $ 124,801
May 1, 6 PM $ 0.00134
+0.03%
$ 357,608 $ 125,423
May 1, 5 PM $ 0.00134
+0.02%
$ 357,515 $ 127,370
May 1, 4 PM $ 0.00134
+1.46%
$ 357,440 $ 131,184
May 1, 3 PM $ 0.00132
-4.53%
$ 352,303 $ 132,294
May 1, 2 PM $ 0.00138
-4.20%
$ 369,038 $ 132,678
May 1, 1 PM $ 0.00144
+9.72%
$ 385,231 $ 133,258
May 1, 12 PM $ 0.00131
-7.87%
$ 350,481 $ 140,224
May 1, 11 AM $ 0.00142
+0.56%
$ 380,413 $ 139,733
May 1, 10 AM $ 0.00142
-3.44%
$ 378,212 $ 141,140
May 1, 9 AM $ 0.00147
-10.40%
$ 391,674 $ 143,793
May 1, 8 AM $ 0.00164
-0.46%
$ 437,154 $ 145,470
May 1, 7 AM $ 0.00164
-8.34%
$ 439,174 $ 149,191
May 1, 6 AM $ 0.00179
+2.40%
$ 477,061 $ 152,408
May 1, 5 AM $ 0.00175
+5.09%
$ 467,466 $ 156,211
May 1, 4 AM $ 0.00166
+2.60%
$ 444,817 $ 156,507
May 1, 3 AM $ 0.00162
+4.80%
$ 433,659 $ 158,186
May 1, 2 AM $ 0.00155
-1.45%
$ 413,857 $ 157,451
May 1, 1 AM $ 0.00157
-5.00%
$ 420,240 $ 157,092
May 1, 12 AM $ 0.00166
-3.55%
$ 442,347 $ 156,660
Apr 30, 11 PM $ 0.00172
+0.34%
$ 458,550 $ 157,601