WhiteBridge Historical Data

WBAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00147
+0.12%
$ 474,779 $ 83,369
Jun 21, 5 AM $ 0.00147
-0.07%
$ 474,214 $ 83,328
Jun 21, 4 AM $ 0.00147
-0.27%
$ 474,542 $ 83,399
Jun 21, 3 AM $ 0.00148
+0.04%
$ 475,833 $ 83,509
Jun 21, 2 AM $ 0.00148
-0.15%
$ 475,662 $ 83,135
Jun 21, 1 AM $ 0.00148
+2.38%
$ 476,386 $ 82,248
Jun 21, 12 AM $ 0.00144
-0.35%
$ 465,323 $ 82,538
Jun 20, 11 PM $ 0.00145
-0.03%
$ 466,974 $ 82,847
Jun 20, 10 PM $ 0.00145
+0.03%
$ 467,092 $ 82,641
Jun 20, 9 PM $ 0.00145
-0.85%
$ 466,932 $ 82,588
Jun 20, 8 PM $ 0.00146
-0.19%
$ 470,904 $ 81,942
Jun 20, 7 PM $ 0.00146
-0.06%
$ 471,845 $ 81,812
Jun 20, 6 PM $ 0.00147
-0.25%
$ 472,134 $ 81,416
Jun 20, 5 PM $ 0.00147
+0.51%
$ 473,387 $ 81,201
Jun 20, 4 PM $ 0.00146
+0.02%
$ 470,979 $ 81,193
Jun 20, 3 PM $ 0.00146
+0.38%
$ 470,893 $ 80,922
Jun 20, 2 PM $ 0.00146
-1.34%
$ 469,090 $ 80,467
Jun 20, 1 PM $ 0.00148
-1.69%
$ 475,468 $ 79,858
Jun 20, 12 PM $ 0.0015
-0.22%
$ 483,650 $ 79,529
Jun 20, 11 AM $ 0.00151
+0.15%
$ 484,892 $ 79,240
Jun 20, 10 AM $ 0.0015
+0.12%
$ 484,622 $ 79,353
Jun 20, 9 AM $ 0.0015
-0.83%
$ 483,837 $ 81,947
Jun 20, 8 AM $ 0.00151
+0.04%
$ 487,674 $ 82,734
Jun 20, 7 AM $ 0.00151
-0.03%
$ 487,468 $ 82,139
Jun 20, 6 AM $ 0.00151
-0.44%
$ 487,841 $ 81,005
Jun 20, 5 AM $ 0.00152
+0.12%
$ 490,017 $ 80,595
Jun 20, 4 AM $ 0.00152
-1.46%
$ 489,208 $ 79,416
Jun 20, 3 AM $ 0.00154
-0.01%
$ 496,470 $ 78,817
Jun 20, 2 AM $ 0.00154
-0.30%
$ 496,533 $ 78,261
Jun 20, 1 AM $ 0.00155
+0.40%
$ 497,824 $ 77,863
Jun 20, 12 AM $ 0.00154
-0.16%
$ 495,827 $ 77,330
Jun 19, 11 PM $ 0.00154
-0.08%
$ 496,523 $ 76,642
Jun 19, 10 PM $ 0.00154
+0.13%
$ 496,941 $ 76,078
Jun 19, 9 PM $ 0.00154
-0.01%
$ 496,287 $ 75,593
Jun 19, 8 PM $ 0.00154
+0.88%
$ 496,325 $ 75,824
Jun 19, 7 PM $ 0.00153
-0.01%
$ 492,002 $ 75,344
Jun 19, 6 PM $ 0.00153
-0.30%
$ 492,066 $ 75,151
Jun 19, 5 PM $ 0.00153
-0.14%
$ 493,524 $ 74,839
Jun 19, 4 PM $ 0.00153
+0.02%
$ 494,181 $ 74,138
Jun 19, 3 PM $ 0.00153
-0.81%
$ 494,080 $ 73,976
Jun 19, 2 PM $ 0.00155
+0.07%
$ 498,110 $ 74,442
Jun 19, 1 PM $ 0.00155
+0.70%
$ 497,774 $ 74,760
Jun 19, 12 PM $ 0.00153
+1.68%
$ 494,294 $ 75,029
Jun 19, 11 AM $ 0.00151
+0.06%
$ 486,143 $ 74,432
Jun 19, 10 AM $ 0.00151
+13.11%
$ 485,859 $ 73,899
Jun 19, 9 AM $ 0.00133
-6.21%
$ 429,558 $ 70,665
Jun 19, 8 AM $ 0.00142
+0.49%
$ 458,032 $ 48,800
Jun 19, 7 AM $ 0.00141
-0.02%
$ 455,796 $ 69,597
Jun 19, 6 AM $ 0.00142
+0.04%
$ 455,866 $ 70,091
Jun 19, 5 AM $ 0.00141
-0.10%
$ 455,691 $ 71,110