WhiteBridge Historical Data

WBAI Page 26
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0019
-0.03%
$ 507,898 $ 158,932
10:58 PM $ 0.0019
+0.04%
$ 507,898 $ 158,947
10:57 PM $ 0.0019
+0.08%
$ 507,898 $ 158,915
10:56 PM $ 0.0019
-0.04%
$ 507,898 $ 158,804
10:55 PM $ 0.0019
-0.02%
$ 507,898 $ 158,804
10:54 PM $ 0.0019
-0.04%
$ 508,039 $ 158,858
10:53 PM $ 0.0019
-1.51%
$ 508,039 $ 158,858
10:52 PM $ 0.00193
-2.23%
$ 508,039 $ 158,337
10:51 PM $ 0.00198
-0.49%
$ 508,039 $ 157,980
10:50 PM $ 0.00199
+0.01%
$ 508,039 $ 157,992
10:49 PM $ 0.00199
+0.00%
$ 530,545 $ 157,992
10:48 PM $ 0.00199
-0.06%
$ 530,545 $ 157,990
10:47 PM $ 0.00199
+0.02%
$ 530,545 $ 158,005
10:46 PM $ 0.00199
+0.01%
$ 530,545 $ 157,999
10:45 PM $ 0.00199
+0.01%
$ 530,545 $ 157,999
10:44 PM $ 0.00199
+0.00%
$ 530,620 $ 158,002
10:43 PM $ 0.00199
+0.02%
$ 530,620 $ 157,983
10:42 PM $ 0.00198
+0.03%
$ 530,620 $ 157,970
10:41 PM $ 0.00198
-0.02%
$ 530,620 $ 157,985
10:40 PM $ 0.00198
+0.11%
$ 530,620 $ 158,051
10:39 PM $ 0.00198
-0.24%
$ 529,823 $ 158,051
10:38 PM $ 0.00199
-0.01%
$ 529,823 $ 158,019
10:37 PM $ 0.00199
-0.26%
$ 529,823 $ 158,038
10:36 PM $ 0.00199
+0.09%
$ 529,823 $ 157,980
10:35 PM $ 0.00199
+0.00%
$ 529,823 $ 158,038
10:34 PM $ 0.00199
+0.37%
$ 532,065 $ 158,048
10:33 PM $ 0.00198
-0.15%
$ 532,065 $ 158,092
10:32 PM $ 0.00198
+0.24%
$ 532,065 $ 158,092
10:31 PM $ 0.00198
+0.06%
$ 532,065 $ 158,034
10:30 PM $ 0.00198
+0.00%
$ 532,065 $ 158,045
10:29 PM $ 0.00198
+0.01%
$ 528,677 $ 157,956
10:28 PM $ 0.00198
+0.01%
$ 528,677 $ 157,912
10:27 PM $ 0.00198
-0.01%
$ 528,677 $ 157,912
10:26 PM $ 0.00198
+0.02%
$ 528,677 $ 157,909
10:25 PM $ 0.00198
-0.06%
$ 528,677 $ 157,949
10:24 PM $ 0.00198
+0.04%
$ 528,680 $ 157,873
10:23 PM $ 0.00198
-0.02%
$ 528,680 $ 157,873
10:22 PM $ 0.00198
+0.02%
$ 528,680 $ 157,858
10:21 PM $ 0.00198
+0.00%
$ 528,680 $ 157,844
10:20 PM $ 0.00198
-0.06%
$ 528,680 $ 157,792
10:19 PM $ 0.00198
+0.04%
$ 529,019 $ 157,719
10:18 PM $ 0.00198
+0.00%
$ 529,019 $ 157,766
10:17 PM $ 0.00198
+0.02%
$ 529,019 $ 157,766
10:16 PM $ 0.00198
+0.01%
$ 529,019 $ 157,790
10:15 PM $ 0.00198
+0.04%
$ 529,019 $ 157,825
10:14 PM $ 0.00198
-0.01%
$ 529,012 $ 157,783
10:13 PM $ 0.00198
+0.06%
$ 529,012 $ 157,739
10:12 PM $ 0.00198
-0.01%
$ 529,012 $ 157,766
10:11 PM $ 0.00198
-0.02%
$ 529,012 $ 157,766
10:10 PM $ 0.00198
-0.02%
$ 529,012 $ 157,743