WhiteBridge Historical Data

WBAI Page 26
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00199
+0.02%
$ 641,720 $ 108,171
6:47 AM $ 0.00199
-0.02%
$ 641,720 $ 108,171
6:46 AM $ 0.00199
-0.02%
$ 641,720 $ 108,273
6:45 AM $ 0.00199
+0.03%
$ 641,720 $ 108,272
6:44 AM $ 0.00199
+0.03%
$ 641,624 $ 108,324
6:43 AM $ 0.00199
-0.05%
$ 641,624 $ 108,421
6:42 AM $ 0.00199
+0.00%
$ 641,624 $ 108,505
6:41 AM $ 0.00199
+0.00%
$ 641,624 $ 108,478
6:40 AM $ 0.00199
-0.18%
$ 641,624 $ 108,437
6:39 AM $ 0.002
-0.06%
$ 642,645 $ 108,458
6:38 AM $ 0.002
+0.00%
$ 642,645 $ 108,458
6:37 AM $ 0.002
+0.06%
$ 642,645 $ 108,513
6:36 AM $ 0.00199
-0.01%
$ 642,645 $ 108,502
6:35 AM $ 0.002
+0.02%
$ 642,645 $ 108,539
6:34 AM $ 0.00199
-0.01%
$ 642,494 $ 108,593
6:33 AM $ 0.00199
-0.05%
$ 642,494 $ 108,677
6:32 AM $ 0.00199
-0.07%
$ 642,494 $ 108,677
6:31 AM $ 0.002
+0.09%
$ 642,494 $ 108,691
6:30 AM $ 0.002
+0.00%
$ 642,494 $ 108,658
6:29 AM $ 0.002
+0.01%
$ 643,971 $ 108,677
6:28 AM $ 0.002
+0.02%
$ 643,971 $ 108,639
6:27 AM $ 0.002
-0.02%
$ 643,971 $ 108,709
6:26 AM $ 0.002
-0.02%
$ 643,971 $ 108,750
6:25 AM $ 0.002
+0.00%
$ 643,971 $ 108,750
6:24 AM $ 0.002
+0.05%
$ 643,979 $ 108,720
6:23 AM $ 0.002
+0.08%
$ 643,979 $ 108,684
6:22 AM $ 0.002
+0.02%
$ 643,979 $ 108,631
6:21 AM $ 0.002
-0.01%
$ 643,979 $ 108,723
6:20 AM $ 0.002
+0.00%
$ 643,979 $ 108,795
6:19 AM $ 0.002
-0.05%
$ 643,220 $ 108,852
6:18 AM $ 0.002
+0.05%
$ 643,220 $ 108,852
6:17 AM $ 0.002
+0.00%
$ 643,220 $ 108,826
6:16 AM $ 0.002
-0.08%
$ 643,220 $ 108,878
6:15 AM $ 0.002
+0.03%
$ 643,220 $ 108,935
6:14 AM $ 0.002
-0.02%
$ 643,487 $ 108,925
6:13 AM $ 0.002
-0.12%
$ 643,487 $ 108,960
6:12 AM $ 0.002
+0.02%
$ 643,487 $ 108,922
6:11 AM $ 0.002
-0.03%
$ 643,487 $ 108,922
6:10 AM $ 0.002
-0.05%
$ 643,487 $ 108,939
6:09 AM $ 0.002
+0.00%
$ 644,027 $ 108,930
6:08 AM $ 0.002
+0.07%
$ 644,027 $ 108,916
6:07 AM $ 0.002
-0.16%
$ 644,027 $ 108,917
6:06 AM $ 0.002
+0.56%
$ 644,027 $ 108,960
6:05 AM $ 0.00199
+0.60%
$ 644,027 $ 108,846
6:04 AM $ 0.00198
+0.02%
$ 637,219 $ 108,846
6:03 AM $ 0.00198
+0.00%
$ 637,219 $ 108,817
6:02 AM $ 0.00198
+0.02%
$ 637,219 $ 108,899
6:01 AM $ 0.00198
+0.03%
$ 637,219 $ 108,874
6:00 AM $ 0.00198
+0.03%
$ 637,219 $ 108,906
5:59 AM $ 0.00198
-0.05%
$ 637,117 $ 108,943