WhiteBridge Historical Data

WBAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00344
-4.44%
$ 679,601 $ 99,324
Feb 28, 6 AM $ 0.0036
-3.02%
$ 710,908 $ 97,549
Feb 28, 5 AM $ 0.00371
-0.04%
$ 733,060 $ 97,004
Feb 28, 4 AM $ 0.00371
+0.03%
$ 733,137 $ 97,953
Feb 28, 3 AM $ 0.00371
-0.49%
$ 732,930 $ 96,296
Feb 28, 2 AM $ 0.00373
+0.01%
$ 736,504 $ 118,928
Feb 28, 1 AM $ 0.00373
-0.33%
$ 736,693 $ 118,335
Feb 28, 12 AM $ 0.00374
-0.21%
$ 739,371 $ 117,046
Feb 27, 11 PM $ 0.00375
+1.57%
$ 741,106 $ 116,976
Feb 27, 10 PM $ 0.00369
-0.10%
$ 729,642 $ 116,624
Feb 27, 9 PM $ 0.0037
-0.26%
$ 730,191 $ 116,546
Feb 27, 8 PM $ 0.00371
+0.02%
$ 731,899 $ 116,730
Feb 27, 7 PM $ 0.00371
+0.68%
$ 731,744 $ 117,068
Feb 27, 6 PM $ 0.00368
-0.34%
$ 726,770 $ 116,450
Feb 27, 5 PM $ 0.00369
+0.23%
$ 729,230 $ 116,946
Feb 27, 4 PM $ 0.00368
-0.07%
$ 727,528 $ 113,861
Feb 27, 3 PM $ 0.00369
-0.67%
$ 728,026 $ 114,448
Feb 27, 2 PM $ 0.00371
+1.40%
$ 732,953 $ 116,717
Feb 27, 1 PM $ 0.00366
-0.95%
$ 722,844 $ 116,235
Feb 27, 12 PM $ 0.0037
-1.28%
$ 729,804 $ 116,180
Feb 27, 11 AM $ 0.00374
-0.03%
$ 739,298 $ 117,038
Feb 27, 10 AM $ 0.00374
+0.58%
$ 739,487 $ 116,687
Feb 27, 9 AM $ 0.00372
+7.92%
$ 735,269 $ 111,490
Feb 27, 8 AM $ 0.00345
+0.38%
$ 681,224 $ 104,884
Feb 27, 7 AM $ 0.00342
+0.04%
$ 674,911 $ 104,434
Feb 27, 6 AM $ 0.00342
-0.61%
$ 674,901 $ 104,692
Feb 27, 5 AM $ 0.00345
+1.26%
$ 680,382 $ 104,314
Feb 27, 4 AM $ 0.0034
+1.11%
$ 671,893 $ 103,316
Feb 27, 3 AM $ 0.00336
-0.07%
$ 664,375 $ 103,441
Feb 27, 2 AM $ 0.00337
+0.07%
$ 664,914 $ 103,737
Feb 27, 1 AM $ 0.00336
-0.33%
$ 664,417 $ 80,748
Feb 27, 12 AM $ 0.00338
-0.02%
$ 666,749 $ 79,965
Feb 26, 11 PM $ 0.00338
+0.23%
$ 666,903 $ 79,761
Feb 26, 10 PM $ 0.00337
-0.19%
$ 665,258 $ 79,692
Feb 26, 9 PM $ 0.00338
-0.02%
$ 666,652 $ 79,433
Feb 26, 8 PM $ 0.00338
-1.90%
$ 666,581 $ 101,395
Feb 26, 7 PM $ 0.00344
+1.84%
$ 679,390 $ 100,804
Feb 26, 6 PM $ 0.00338
-0.19%
$ 666,999 $ 100,270
Feb 26, 5 PM $ 0.00339
-0.14%
$ 670,020 $ 100,338
Feb 26, 4 PM $ 0.0034
-2.46%
$ 670,953 $ 100,499
Feb 26, 3 PM $ 0.00348
+1.73%
$ 687,802 $ 100,812
Feb 26, 2 PM $ 0.00342
+0.00%
$ 676,223 $ 99,318
Feb 26, 1 PM $ 0.00342
+2.14%
$ 676,281 $ 99,344
Feb 26, 12 PM $ 0.00335
+5.31%
$ 662,089 $ 98,229
Feb 26, 11 AM $ 0.00318
-0.21%
$ 628,725 $ 96,286
Feb 26, 10 AM $ 0.00319
-0.79%
$ 630,025 $ 97,781
Feb 26, 9 AM $ 0.00322
+0.04%
$ 635,333 $ 96,442
Feb 26, 8 AM $ 0.00322
+0.04%
$ 635,099 $ 96,761
Feb 26, 7 AM $ 0.00321
-0.09%
$ 634,834 $ 96,516
Feb 26, 6 AM $ 0.00322
+0.37%
$ 635,419 $ 95,855