WhiteBridge Historical Data

WBAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00141
-0.10%
$ 455,691 $ 71,110
Jun 19, 4 AM $ 0.00142
+0.05%
$ 456,038 $ 72,390
Jun 19, 3 AM $ 0.00141
-0.07%
$ 455,804 $ 73,368
Jun 19, 2 AM $ 0.00142
-0.02%
$ 456,105 $ 73,917
Jun 19, 1 AM $ 0.00142
-0.12%
$ 456,199 $ 75,150
Jun 19, 12 AM $ 0.00142
+0.13%
$ 456,741 $ 76,409
Jun 18, 11 PM $ 0.00142
-0.08%
$ 456,143 $ 77,182
Jun 18, 10 PM $ 0.00142
-0.03%
$ 456,508 $ 78,516
Jun 18, 9 PM $ 0.00142
+0.00%
$ 456,661 $ 79,618
Jun 18, 8 PM $ 0.00142
-0.01%
$ 456,669 $ 80,583
Jun 18, 7 PM $ 0.00142
+0.09%
$ 456,705 $ 82,128
Jun 18, 6 PM $ 0.00142
-0.03%
$ 456,317 $ 82,822
Jun 18, 5 PM $ 0.00142
+0.18%
$ 456,412 $ 83,759
Jun 18, 4 PM $ 0.00141
-0.10%
$ 455,578 $ 84,055
Jun 18, 3 PM $ 0.00142
+0.20%
$ 456,044 $ 83,753
Jun 18, 2 PM $ 0.00141
-0.12%
$ 455,116 $ 82,837
Jun 18, 1 PM $ 0.00141
+0.27%
$ 455,661 $ 83,111
Jun 18, 12 PM $ 0.00141
-0.05%
$ 454,454 $ 83,488
Jun 18, 11 AM $ 0.00141
-0.02%
$ 454,678 $ 83,241
Jun 18, 10 AM $ 0.00141
-0.01%
$ 454,747 $ 83,312
Jun 18, 9 AM $ 0.00141
-0.03%
$ 454,776 $ 83,470
Jun 18, 8 AM $ 0.00141
-0.39%
$ 454,930 $ 84,131
Jun 18, 7 AM $ 0.00142
-0.09%
$ 456,692 $ 84,180
Jun 18, 6 AM $ 0.00142
+0.03%
$ 457,023 $ 84,322
Jun 18, 5 AM $ 0.00142
-0.15%
$ 456,906 $ 83,874
Jun 18, 4 AM $ 0.00142
+0.18%
$ 457,813 $ 86,010
Jun 18, 3 AM $ 0.00142
+0.14%
$ 457,008 $ 85,971
Jun 18, 2 AM $ 0.00142
+0.01%
$ 456,387 $ 86,722
Jun 18, 1 AM $ 0.00142
+0.15%
$ 456,362 $ 86,344
Jun 18, 12 AM $ 0.00141
+0.02%
$ 455,677 $ 85,472
Jun 17, 11 PM $ 0.00141
-0.54%
$ 455,585 $ 85,796
Jun 17, 10 PM $ 0.00142
-1.28%
$ 458,042 $ 84,880
Jun 17, 9 PM $ 0.00144
+0.10%
$ 463,915 $ 84,552
Jun 17, 8 PM $ 0.00144
-8.97%
$ 463,358 $ 84,266
Jun 17, 7 PM $ 0.00158
-0.03%
$ 509,004 $ 83,554
Jun 17, 6 PM $ 0.00158
+0.83%
$ 509,041 $ 83,281
Jun 17, 5 PM $ 0.00157
-0.25%
$ 504,828 $ 82,773
Jun 17, 4 PM $ 0.00157
-0.25%
$ 506,070 $ 82,645
Jun 17, 3 PM $ 0.00158
+0.00%
$ 507,362 $ 83,849
Jun 17, 2 PM $ 0.00158
-1.80%
$ 507,361 $ 85,244
Jun 17, 1 PM $ 0.0016
-0.07%
$ 516,653 $ 85,682
Jun 17, 12 PM $ 0.00161
-0.97%
$ 517,022 $ 85,764
Jun 17, 11 AM $ 0.00162
+0.20%
$ 522,066 $ 87,072
Jun 17, 10 AM $ 0.00162
-0.47%
$ 521,037 $ 88,555
Jun 17, 9 AM $ 0.00163
-0.24%
$ 523,522 $ 89,763
Jun 17, 8 AM $ 0.00163
-0.53%
$ 525,021 $ 90,583
Jun 17, 7 AM $ 0.00164
-0.15%
$ 527,840 $ 91,315
Jun 17, 6 AM $ 0.00164
+0.44%
$ 528,623 $ 91,818
Jun 17, 5 AM $ 0.00163
-7.76%
$ 526,301 $ 92,511
Jun 17, 4 AM $ 0.00177
+1.43%
$ 570,584 $ 90,831