WhiteBridge Historical Data

WBAI Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00166
-3.55%
$ 442,347 $ 156,660
Apr 30, 11 PM $ 0.00172
+0.34%
$ 458,550 $ 157,601
Apr 30, 10 PM $ 0.00171
-5.66%
$ 457,207 $ 157,055
Apr 30, 9 PM $ 0.00181
+20.23%
$ 484,645 $ 157,176
Apr 30, 8 PM $ 0.00151
+2.29%
$ 403,003 $ 154,975
Apr 30, 7 PM $ 0.00147
+2.12%
$ 393,978 $ 164,734
Apr 30, 6 PM $ 0.00144
+3.99%
$ 385,817 $ 164,324
Apr 30, 5 PM $ 0.00139
-11.02%
$ 370,117 $ 162,212
Apr 30, 4 PM $ 0.00156
+3.80%
$ 415,978 $ 159,863
Apr 30, 3 PM $ 0.0015
+1.29%
$ 400,481 $ 159,978
Apr 30, 2 PM $ 0.00148
-5.69%
$ 396,422 $ 160,200
Apr 30, 1 PM $ 0.00157
-15.15%
$ 420,027 $ 160,970
Apr 30, 12 PM $ 0.00185
+5.51%
$ 495,014 $ 155,384
Apr 30, 11 AM $ 0.00176
+1.17%
$ 469,166 $ 159,503
Apr 30, 10 AM $ 0.00174
-2.35%
$ 463,661 $ 160,991
Apr 30, 9 AM $ 0.00178
-21.11%
$ 475,132 $ 163,902
Apr 30, 8 AM $ 0.00225
+5.47%
$ 602,279 $ 172,179
Apr 30, 7 AM $ 0.00214
+10.83%
$ 571,043 $ 200,366
Apr 30, 6 AM $ 0.00193
+9.65%
$ 514,922 $ 249,670
Apr 30, 5 AM $ 0.00176
-0.59%
$ 469,621 $ 260,290
Apr 30, 4 AM $ 0.00177
-13.20%
$ 472,397 $ 255,772
Apr 30, 3 AM $ 0.00204
-0.82%
$ 544,212 $ 255,092
Apr 30, 2 AM $ 0.00205
-0.61%
$ 548,707 $ 256,890
Apr 30, 1 AM $ 0.00207
+0.25%
$ 552,279 $ 265,288
Apr 30, 12 AM $ 0.00206
-0.07%
$ 550,892 $ 265,837
Apr 29, 11 PM $ 0.00206
-5.87%
$ 551,292 $ 265,401
Apr 29, 10 PM $ 0.00219
-10.22%
$ 585,649 $ 265,387
Apr 29, 9 PM $ 0.00244
-11.87%
$ 652,311 $ 265,472
Apr 29, 8 PM $ 0.00277
+19.50%
$ 739,975 $ 261,228
Apr 29, 7 PM $ 0.00232
+11.88%
$ 619,234 $ 248,405
Apr 29, 6 PM $ 0.00207
+4.18%
$ 553,632 $ 246,465
Apr 29, 5 PM $ 0.00199
-7.10%
$ 531,421 $ 245,862
Apr 29, 4 PM $ 0.00214
-4.26%
$ 572,066 $ 245,536
Apr 29, 3 PM $ 0.00224
-7.26%
$ 597,510 $ 244,418
Apr 29, 2 PM $ 0.00241
+5.72%
$ 644,309 $ 242,450
Apr 29, 1 PM $ 0.00228
-13.60%
$ 609,449 $ 237,879
Apr 29, 12 PM $ 0.00264
+10.40%
$ 705,393 $ 236,802
Apr 29, 11 AM $ 0.0024
-3.62%
$ 640,882 $ 233,517
Apr 29, 10 AM $ 0.00249
-9.95%
$ 664,983 $ 229,154
Apr 29, 9 AM $ 0.00276
-26.25%
$ 738,619 $ 222,158
Apr 29, 8 AM $ 0.00376
-15.89%
$ 1 million $ 135,164
Apr 29, 7 AM $ 0.00446
+45.70%
$ 1.19 million $ 178,837
Apr 29, 6 AM $ 0.00307
+47.80%
$ 820,170 $ 124,518
Apr 29, 5 AM $ 0.00208
-0.21%
$ 554,907 $ 108,340
Apr 29, 4 AM $ 0.00208
-6.52%
$ 556,090 $ 108,602
Apr 29, 3 AM $ 0.00223
-4.71%
$ 594,867 $ 107,034
Apr 29, 2 AM $ 0.00234
+3.17%
$ 624,269 $ 104,974
Apr 29, 1 AM $ 0.00226
+6.61%
$ 605,095 $ 96,408
Apr 29, 12 AM $ 0.00212
+1.20%
$ 567,643 $ 94,475
Apr 28, 11 PM $ 0.0021
-0.27%
$ 560,932 $ 94,098