WhiteBridge Historical Data

WBAI Page 27
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00199
+0.04%
$ 639,463 $ 108,005
7:33 AM $ 0.00198
-0.05%
$ 639,463 $ 108,005
7:32 AM $ 0.00198
-0.05%
$ 639,463 $ 107,997
7:31 AM $ 0.00198
+0.05%
$ 639,463 $ 107,998
7:30 AM $ 0.00198
+0.04%
$ 639,463 $ 107,895
7:29 AM $ 0.00198
-0.01%
$ 638,592 $ 107,891
7:28 AM $ 0.00198
-0.02%
$ 638,592 $ 107,879
7:27 AM $ 0.00198
+0.01%
$ 638,592 $ 107,879
7:26 AM $ 0.00198
+0.03%
$ 638,592 $ 107,843
7:25 AM $ 0.00198
-0.05%
$ 638,592 $ 107,898
7:24 AM $ 0.00198
+0.01%
$ 639,224 $ 107,887
7:23 AM $ 0.00198
-0.05%
$ 639,224 $ 107,940
7:22 AM $ 0.00198
-0.36%
$ 639,224 $ 107,922
7:21 AM $ 0.00199
+0.00%
$ 639,224 $ 107,884
7:20 AM $ 0.00199
+0.00%
$ 639,224 $ 107,846
7:19 AM $ 0.00199
+0.00%
$ 641,462 $ 107,774
7:18 AM $ 0.00199
+0.00%
$ 641,462 $ 107,800
7:17 AM $ 0.00199
+0.00%
$ 641,462 $ 107,800
7:16 AM $ 0.00199
+0.00%
$ 641,462 $ 107,842
7:15 AM $ 0.00199
-0.02%
$ 641,462 $ 107,897
7:14 AM $ 0.00199
+0.00%
$ 641,608 $ 107,981
7:13 AM $ 0.00199
+0.02%
$ 641,608 $ 108,037
7:12 AM $ 0.00199
+0.00%
$ 641,608 $ 108,127
7:11 AM $ 0.00199
-0.03%
$ 641,608 $ 108,127
7:10 AM $ 0.00199
-0.02%
$ 641,608 $ 108,180
7:09 AM $ 0.00199
+0.05%
$ 641,775 $ 108,203
7:08 AM $ 0.00199
+0.00%
$ 641,775 $ 108,249
7:07 AM $ 0.00199
+0.00%
$ 641,775 $ 108,267
7:06 AM $ 0.00199
+0.00%
$ 641,775 $ 108,267
7:05 AM $ 0.00199
-0.01%
$ 641,775 $ 108,225
7:04 AM $ 0.00199
+0.01%
$ 641,775 $ 108,206
7:03 AM $ 0.00199
+0.00%
$ 641,775 $ 108,141
7:02 AM $ 0.00199
-0.04%
$ 641,775 $ 108,167
7:01 AM $ 0.00199
+0.03%
$ 641,775 $ 108,167
7:00 AM $ 0.00199
+0.02%
$ 641,775 $ 108,143
6:59 AM $ 0.00199
+0.00%
$ 641,460 $ 108,088
6:58 AM $ 0.00199
+0.00%
$ 641,460 $ 108,025
6:57 AM $ 0.00199
+0.00%
$ 641,460 $ 108,112
6:56 AM $ 0.00199
+0.00%
$ 641,460 $ 108,048
6:55 AM $ 0.00199
+0.00%
$ 641,460 $ 108,125
6:54 AM $ 0.00199
+0.02%
$ 641,757 $ 108,095
6:53 AM $ 0.00199
+0.02%
$ 641,757 $ 108,095
6:52 AM $ 0.00199
-0.05%
$ 641,757 $ 108,085
6:51 AM $ 0.00199
+0.00%
$ 641,757 $ 108,113
6:50 AM $ 0.00199
-0.02%
$ 641,757 $ 108,128
6:49 AM $ 0.00199
+0.00%
$ 641,720 $ 108,084
6:48 AM $ 0.00199
+0.02%
$ 641,720 $ 108,171
6:47 AM $ 0.00199
-0.02%
$ 641,720 $ 108,171
6:46 AM $ 0.00199
-0.02%
$ 641,720 $ 108,273
6:45 AM $ 0.00199
+0.03%
$ 641,720 $ 108,272