WhiteBridge Historical Data

WBAI Page 27
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0019
+0.04%
$ 507,608 $ 158,742
11:34 PM $ 0.0019
-0.07%
$ 507,571 $ 158,742
11:33 PM $ 0.0019
+0.10%
$ 507,571 $ 158,748
11:32 PM $ 0.0019
-0.05%
$ 507,571 $ 158,697
11:31 PM $ 0.0019
+0.07%
$ 507,571 $ 158,641
11:30 PM $ 0.0019
-0.10%
$ 507,571 $ 158,689
11:29 PM $ 0.0019
-0.07%
$ 507,609 $ 158,645
11:28 PM $ 0.0019
-0.02%
$ 507,609 $ 158,819
11:27 PM $ 0.0019
-0.01%
$ 507,609 $ 158,845
11:26 PM $ 0.0019
+0.08%
$ 507,609 $ 158,952
11:25 PM $ 0.0019
-0.07%
$ 507,609 $ 158,952
11:24 PM $ 0.0019
+0.00%
$ 508,250 $ 158,973
11:23 PM $ 0.0019
-0.01%
$ 508,250 $ 158,976
11:22 PM $ 0.0019
+0.00%
$ 508,250 $ 158,971
11:21 PM $ 0.0019
-0.04%
$ 508,250 $ 158,934
11:20 PM $ 0.0019
+0.10%
$ 508,250 $ 158,917
11:19 PM $ 0.0019
-0.03%
$ 507,873 $ 158,942
11:18 PM $ 0.0019
+0.09%
$ 507,873 $ 158,942
11:17 PM $ 0.0019
-0.16%
$ 507,873 $ 158,895
11:16 PM $ 0.0019
+0.13%
$ 507,873 $ 158,866
11:15 PM $ 0.0019
-0.08%
$ 507,873 $ 158,967
11:14 PM $ 0.0019
-0.07%
$ 508,059 $ 158,978
11:13 PM $ 0.0019
-0.01%
$ 508,059 $ 158,953
11:12 PM $ 0.0019
+0.04%
$ 508,059 $ 158,934
11:11 PM $ 0.0019
-0.03%
$ 508,059 $ 158,934
11:10 PM $ 0.0019
+0.08%
$ 508,059 $ 158,883
11:09 PM $ 0.0019
+0.00%
$ 507,870 $ 158,865
11:08 PM $ 0.0019
+0.06%
$ 507,870 $ 158,830
11:07 PM $ 0.0019
+0.00%
$ 507,870 $ 158,814
11:06 PM $ 0.0019
-0.02%
$ 507,870 $ 158,814
11:05 PM $ 0.0019
-0.03%
$ 507,870 $ 158,841
11:04 PM $ 0.0019
-0.02%
$ 508,286 $ 158,835
11:03 PM $ 0.0019
+0.07%
$ 508,286 $ 158,863
11:02 PM $ 0.0019
-0.02%
$ 508,286 $ 158,892
11:01 PM $ 0.0019
+0.05%
$ 508,286 $ 158,854
11:00 PM $ 0.0019
-0.04%
$ 508,286 $ 158,854
10:59 PM $ 0.0019
-0.03%
$ 507,898 $ 158,932
10:58 PM $ 0.0019
+0.04%
$ 507,898 $ 158,947
10:57 PM $ 0.0019
+0.08%
$ 507,898 $ 158,915
10:56 PM $ 0.0019
-0.04%
$ 507,898 $ 158,804
10:55 PM $ 0.0019
-0.02%
$ 507,898 $ 158,804
10:54 PM $ 0.0019
-0.04%
$ 508,039 $ 158,858
10:53 PM $ 0.0019
-1.51%
$ 508,039 $ 158,858
10:52 PM $ 0.00193
-2.23%
$ 508,039 $ 158,337
10:51 PM $ 0.00198
-0.49%
$ 508,039 $ 157,980
10:50 PM $ 0.00199
+0.01%
$ 508,039 $ 157,992
10:49 PM $ 0.00199
+0.00%
$ 530,545 $ 157,992
10:48 PM $ 0.00199
-0.06%
$ 530,545 $ 157,990
10:47 PM $ 0.00199
+0.02%
$ 530,545 $ 158,005
10:46 PM $ 0.00199
+0.01%
$ 530,545 $ 157,999