WhiteBridge Historical Data

WBAI Page 27
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00161
-0.05%
$ 554,081 $ 75,321
11:05 AM $ 0.00161
+0.09%
$ 554,081 $ 75,449
11:04 AM $ 0.00161
-0.09%
$ 559,019 $ 75,437
11:03 AM $ 0.00161
+0.10%
$ 559,019 $ 75,481
11:02 AM $ 0.00161
+0.00%
$ 559,019 $ 75,431
11:01 AM $ 0.00161
+0.01%
$ 559,019 $ 75,412
11:00 AM $ 0.00161
+0.04%
$ 559,019 $ 75,407
10:59 AM $ 0.00161
+0.00%
$ 558,717 $ 75,396
10:58 AM $ 0.00161
+0.05%
$ 558,717 $ 75,349
10:57 AM $ 0.00161
-0.14%
$ 558,717 $ 75,378
10:56 AM $ 0.00161
+0.09%
$ 558,717 $ 75,466
10:55 AM $ 0.00161
+0.04%
$ 558,717 $ 75,452
10:54 AM $ 0.00161
-0.05%
$ 558,760 $ 75,456
10:53 AM $ 0.00161
+0.00%
$ 558,760 $ 75,544
10:52 AM $ 0.00161
+0.06%
$ 558,760 $ 75,629
10:51 AM $ 0.00161
-0.01%
$ 558,760 $ 75,623
10:50 AM $ 0.00161
+0.00%
$ 558,760 $ 75,635
10:49 AM $ 0.00161
+0.01%
$ 559,237 $ 75,606
10:48 AM $ 0.00161
+0.02%
$ 559,237 $ 75,588
10:47 AM $ 0.00161
+0.11%
$ 559,237 $ 75,554
10:46 AM $ 0.00161
-0.01%
$ 559,237 $ 75,552
10:45 AM $ 0.00161
-0.13%
$ 559,237 $ 75,558
10:44 AM $ 0.00161
+0.09%
$ 559,498 $ 75,516
10:43 AM $ 0.00161
-0.05%
$ 559,498 $ 75,524
10:42 AM $ 0.00161
-0.04%
$ 559,498 $ 75,493
10:41 AM $ 0.00161
+0.09%
$ 559,498 $ 75,448
10:40 AM $ 0.00161
-0.05%
$ 559,498 $ 75,459
10:39 AM $ 0.00161
+0.01%
$ 559,279 $ 75,451
10:38 AM $ 0.00161
+0.09%
$ 559,279 $ 75,477
10:37 AM $ 0.00161
+0.00%
$ 559,279 $ 75,479
10:36 AM $ 0.00161
+0.04%
$ 559,279 $ 75,468
10:35 AM $ 0.00161
-0.09%
$ 559,279 $ 75,502
10:34 AM $ 0.00161
+0.14%
$ 559,486 $ 75,746
10:33 AM $ 0.00161
-0.09%
$ 559,486 $ 76,822
10:32 AM $ 0.00161
+0.01%
$ 559,486 $ 77,403
10:31 AM $ 0.00161
+0.00%
$ 559,486 $ 77,429
10:30 AM $ 0.00161
+0.05%
$ 559,486 $ 77,431
10:29 AM $ 0.00161
-0.01%
$ 558,893 $ 77,457
10:28 AM $ 0.00161
-0.01%
$ 558,893 $ 77,473
10:27 AM $ 0.00161
+0.00%
$ 558,893 $ 77,457
10:26 AM $ 0.00161
-0.05%
$ 558,893 $ 77,446
10:25 AM $ 0.00161
+0.01%
$ 558,893 $ 77,468
10:24 AM $ 0.00161
+0.00%
$ 559,027 $ 77,451
10:23 AM $ 0.00161
+0.05%
$ 559,027 $ 77,456
10:22 AM $ 0.00161
+0.08%
$ 559,027 $ 77,492
10:21 AM $ 0.00161
+0.00%
$ 559,027 $ 77,500
10:20 AM $ 0.00161
+0.08%
$ 559,027 $ 77,558
10:19 AM $ 0.00161
+0.01%
$ 558,885 $ 77,542
10:18 AM $ 0.00161
+0.00%
$ 558,885 $ 77,554
10:17 AM $ 0.00161
+0.05%
$ 558,885 $ 77,547