WhiteBridge Historical Data

WBAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00322
+0.37%
$ 635,419 $ 95,855
Feb 26, 5 AM $ 0.00321
-0.15%
$ 633,100 $ 94,935
Feb 26, 4 AM $ 0.00321
+0.07%
$ 634,030 $ 94,413
Feb 26, 3 AM $ 0.00321
-0.15%
$ 633,758 $ 94,785
Feb 26, 2 AM $ 0.00321
+0.16%
$ 634,694 $ 94,537
Feb 26, 1 AM $ 0.00321
+0.01%
$ 633,683 $ 93,664
Feb 26, 12 AM $ 0.00321
+0.09%
$ 633,620 $ 93,435
Feb 25, 11 PM $ 0.00321
-0.48%
$ 633,141 $ 92,192
Feb 25, 10 PM $ 0.00322
-0.72%
$ 636,205 $ 91,286
Feb 25, 9 PM $ 0.00324
-0.18%
$ 640,814 $ 90,667
Feb 25, 8 PM $ 0.00325
-0.23%
$ 641,938 $ 90,497
Feb 25, 7 PM $ 0.00326
+0.24%
$ 644,105 $ 89,963
Feb 25, 6 PM $ 0.00325
-3.48%
$ 642,571 $ 88,930
Feb 25, 5 PM $ 0.00337
-0.09%
$ 665,750 $ 88,626
Feb 25, 4 PM $ 0.00337
+3.35%
$ 666,222 $ 88,600
Feb 25, 3 PM $ 0.00326
+0.69%
$ 644,412 $ 86,647
Feb 25, 2 PM $ 0.00324
+0.79%
$ 640,377 $ 86,610
Feb 25, 1 PM $ 0.00322
+0.48%
$ 635,362 $ 86,833
Feb 25, 12 PM $ 0.0032
-0.65%
$ 632,197 $ 86,791
Feb 25, 11 AM $ 0.00322
-2.64%
$ 636,190 $ 87,102
Feb 25, 10 AM $ 0.00331
+0.03%
$ 653,435 $ 85,297
Feb 25, 9 AM $ 0.00331
+0.35%
$ 653,241 $ 85,367
Feb 25, 8 AM $ 0.0033
+0.40%
$ 650,946 $ 85,169
Feb 25, 7 AM $ 0.00328
+0.07%
$ 648,342 $ 85,038
Feb 25, 6 AM $ 0.00328
+0.01%
$ 648,034 $ 85,726
Feb 25, 5 AM $ 0.00328
+0.01%
$ 648,057 $ 86,156
Feb 25, 4 AM $ 0.00328
-0.02%
$ 647,969 $ 86,262
Feb 25, 3 AM $ 0.00328
-0.11%
$ 648,027 $ 86,084
Feb 25, 2 AM $ 0.00328
+0.04%
$ 648,726 $ 86,423
Feb 25, 1 AM $ 0.00328
+0.71%
$ 648,483 $ 86,742
Feb 25, 12 AM $ 0.00326
+0.18%
$ 643,881 $ 88,832
Feb 24, 11 PM $ 0.00325
+0.27%
$ 642,820 $ 89,641
Feb 24, 10 PM $ 0.00325
-0.02%
$ 641,097 $ 90,436
Feb 24, 9 PM $ 0.00325
+0.01%
$ 641,212 $ 90,884
Feb 24, 8 PM $ 0.00325
-0.01%
$ 641,174 $ 90,849
Feb 24, 7 PM $ 0.00325
+0.00%
$ 641,322 $ 91,328
Feb 24, 6 PM $ 0.00325
-0.03%
$ 641,333 $ 92,237
Feb 24, 5 PM $ 0.00325
-0.06%
$ 642,417 $ 91,609
Feb 24, 4 PM $ 0.00325
+0.06%
$ 642,508 $ 91,817
Feb 24, 3 PM $ 0.00325
+0.07%
$ 642,373 $ 92,791
Feb 24, 2 PM $ 0.00325
-0.05%
$ 641,940 $ 93,015
Feb 24, 1 PM $ 0.00325
+0.09%
$ 642,328 $ 92,817
Feb 24, 12 PM $ 0.00325
-0.23%
$ 641,922 $ 93,110
Feb 24, 11 AM $ 0.00326
-0.28%
$ 643,430 $ 93,520
Feb 24, 10 AM $ 0.00327
+0.14%
$ 645,248 $ 93,223
Feb 24, 9 AM $ 0.00327
-0.02%
$ 644,928 $ 94,188
Feb 24, 8 AM $ 0.00327
+0.03%
$ 645,028 $ 94,032
Feb 24, 7 AM $ 0.00326
+0.02%
$ 644,809 $ 94,491
Feb 24, 6 AM $ 0.00326
+0.14%
$ 644,699 $ 94,555
Feb 24, 5 AM $ 0.00326
-0.21%
$ 643,188 $ 94,382