WhiteBridge Historical Data

WBAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0021
-0.27%
$ 560,932 $ 94,098
Apr 28, 10 PM $ 0.0021
+8.92%
$ 562,458 $ 93,043
Apr 28, 9 PM $ 0.00193
-0.87%
$ 516,386 $ 91,132
Apr 28, 8 PM $ 0.00195
-0.45%
$ 520,601 $ 91,343
Apr 28, 7 PM $ 0.00196
-0.43%
$ 523,110 $ 91,375
Apr 28, 6 PM $ 0.00197
-0.62%
$ 525,377 $ 91,042
Apr 28, 5 PM $ 0.00198
+1.02%
$ 528,538 $ 91,817
Apr 28, 4 PM $ 0.00196
-1.91%
$ 523,224 $ 90,998
Apr 28, 3 PM $ 0.002
+1.18%
$ 533,410 $ 90,022
Apr 28, 2 PM $ 0.00197
-0.10%
$ 527,211 $ 89,330
Apr 28, 1 PM $ 0.00197
-8.82%
$ 527,757 $ 89,594
Apr 28, 12 PM $ 0.00217
+10.94%
$ 579,644 $ 85,736
Apr 28, 11 AM $ 0.00196
-0.64%
$ 522,467 $ 82,115
Apr 28, 10 AM $ 0.00197
-2.51%
$ 525,833 $ 83,938
Apr 28, 9 AM $ 0.00202
-0.28%
$ 539,374 $ 85,821
Apr 28, 8 AM $ 0.00203
-3.60%
$ 541,901 $ 86,709
Apr 28, 7 AM $ 0.0021
+18.15%
$ 562,150 $ 90,205
Apr 28, 6 AM $ 0.00178
+0.32%
$ 475,807 $ 94,705
Apr 28, 5 AM $ 0.00177
+0.16%
$ 474,285 $ 97,890
Apr 28, 4 AM $ 0.00177
+0.06%
$ 473,592 $ 99,547
Apr 28, 3 AM $ 0.00177
-0.23%
$ 473,311 $ 102,168
Apr 28, 2 AM $ 0.00178
-0.11%
$ 475,409 $ 107,464
Apr 28, 1 AM $ 0.00178
+0.10%
$ 475,991 $ 109,822
Apr 28, 12 AM $ 0.00178
-0.09%
$ 475,514 $ 113,272
Apr 27, 11 PM $ 0.00178
-0.14%
$ 475,934 $ 116,476
Apr 27, 10 PM $ 0.00178
-0.17%
$ 476,576 $ 119,174
Apr 27, 9 PM $ 0.00179
-0.11%
$ 477,382 $ 122,275
Apr 27, 8 PM $ 0.00179
-0.05%
$ 477,886 $ 123,922
Apr 27, 7 PM $ 0.00179
-0.20%
$ 478,102 $ 125,073
Apr 27, 6 PM $ 0.00179
+3.43%
$ 479,068 $ 127,094
Apr 27, 5 PM $ 0.00173
-0.02%
$ 463,206 $ 127,795
Apr 27, 4 PM $ 0.00173
-0.62%
$ 463,309 $ 129,957
Apr 27, 3 PM $ 0.00174
-0.12%
$ 466,198 $ 131,201
Apr 27, 2 PM $ 0.00175
-1.21%
$ 466,788 $ 134,647
Apr 27, 1 PM $ 0.00177
+0.12%
$ 472,496 $ 135,925
Apr 27, 12 PM $ 0.00177
+0.23%
$ 472,239 $ 137,989
Apr 27, 11 AM $ 0.00176
-3.06%
$ 470,770 $ 140,120
Apr 27, 10 AM $ 0.00182
-0.09%
$ 485,631 $ 139,880
Apr 27, 9 AM $ 0.00182
+0.16%
$ 486,283 $ 140,012
Apr 27, 8 AM $ 0.00182
-0.28%
$ 485,492 $ 139,687
Apr 27, 7 AM $ 0.00182
+10.84%
$ 486,853 $ 137,401
Apr 27, 6 AM $ 0.00164
+0.13%
$ 439,242 $ 132,631
Apr 27, 5 AM $ 0.00164
+0.04%
$ 438,667 $ 131,422
Apr 27, 4 AM $ 0.00164
+0.49%
$ 438,472 $ 133,038
Apr 27, 3 AM $ 0.00163
+1.90%
$ 436,461 $ 133,799
Apr 27, 2 AM $ 0.0016
-1.03%
$ 428,321 $ 131,754
Apr 27, 1 AM $ 0.00162
+3.22%
$ 432,738 $ 131,609
Apr 27, 12 AM $ 0.00157
-2.47%
$ 419,251 $ 131,450
Apr 26, 11 PM $ 0.00161
-1.69%
$ 429,867 $ 130,837
Apr 26, 10 PM $ 0.00164
-0.40%
$ 437,248 $ 130,061