WhiteBridge Historical Data

WBAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00175
-0.04%
$ 562,516 $ 90,393
Jun 17, 2 AM $ 0.00175
+0.17%
$ 562,522 $ 89,509
Jun 17, 1 AM $ 0.00174
-0.18%
$ 561,591 $ 89,590
Jun 17, 12 AM $ 0.00175
-0.95%
$ 562,578 $ 90,619
Jun 16, 11 PM $ 0.00176
+0.01%
$ 471,102 $ 90,805
Jun 16, 10 PM $ 0.00176
-1.73%
$ 471,057 $ 91,785
Jun 16, 9 PM $ 0.00179
-0.61%
$ 479,372 $ 92,391
Jun 16, 8 PM $ 0.00181
+0.00%
$ 482,308 $ 92,621
Jun 16, 7 PM $ 0.00181
-0.16%
$ 482,321 $ 92,480
Jun 16, 6 PM $ 0.00181
-1.81%
$ 483,079 $ 92,888
Jun 16, 5 PM $ 0.00184
+0.86%
$ 491,975 $ 94,122
Jun 16, 4 PM $ 0.00183
+0.42%
$ 487,776 $ 95,434
Jun 16, 3 PM $ 0.00182
-0.30%
$ 485,714 $ 104,213
Jun 16, 2 PM $ 0.00182
-0.58%
$ 487,184 $ 104,784
Jun 16, 1 PM $ 0.00183
-0.82%
$ 490,015 $ 105,597
Jun 16, 12 PM $ 0.00185
-0.53%
$ 494,172 $ 115,072
Jun 16, 11 AM $ 0.00186
-1.01%
$ 496,817 $ 115,650
Jun 16, 10 AM $ 0.00188
+0.61%
$ 501,782 $ 116,676
Jun 16, 9 AM $ 0.00187
-0.03%
$ 498,733 $ 116,274
Jun 16, 8 AM $ 0.00187
-0.02%
$ 498,776 $ 116,399
Jun 16, 7 AM $ 0.00187
-0.10%
$ 498,874 $ 117,575
Jun 16, 6 AM $ 0.00187
+0.31%
$ 498,892 $ 117,959
Jun 16, 5 AM $ 0.00186
+0.55%
$ 497,581 $ 118,692
Jun 16, 4 AM $ 0.00185
+0.19%
$ 494,767 $ 118,342
Jun 16, 3 AM $ 0.00185
+0.32%
$ 494,310 $ 119,645
Jun 16, 2 AM $ 0.00184
-1.33%
$ 492,711 $ 121,528
Jun 16, 1 AM $ 0.00187
+0.09%
$ 499,376 $ 121,711
Jun 16, 12 AM $ 0.00187
+0.32%
$ 498,935 $ 121,318
Jun 15, 11 PM $ 0.00186
-1.88%
$ 497,358 $ 122,186
Jun 15, 10 PM $ 0.0019
+0.21%
$ 506,882 $ 122,788
Jun 15, 9 PM $ 0.00189
-0.12%
$ 505,844 $ 123,501
Jun 15, 8 PM $ 0.0019
-0.58%
$ 506,472 $ 124,189
Jun 15, 7 PM $ 0.00191
+0.69%
$ 509,451 $ 124,997
Jun 15, 6 PM $ 0.00189
+0.60%
$ 505,940 $ 125,363
Jun 15, 5 PM $ 0.00188
-2.36%
$ 502,943 $ 125,469
Jun 15, 4 PM $ 0.00207
-4.84%
$ 553,365 $ 120,111
Jun 15, 3 PM $ 0.00218
+0.10%
$ 581,480 $ 115,833
Jun 15, 2 PM $ 0.00217
-0.25%
$ 580,910 $ 115,756
Jun 15, 1 PM $ 0.00218
+17.60%
$ 582,339 $ 115,791
Jun 15, 12 PM $ 0.00185
-0.19%
$ 495,204 $ 107,205
Jun 15, 11 AM $ 0.00186
-2.46%
$ 496,212 $ 107,495
Jun 15, 10 AM $ 0.0019
-0.95%
$ 508,748 $ 107,151
Jun 15, 9 AM $ 0.00192
-0.02%
$ 513,548 $ 107,986
Jun 15, 8 AM $ 0.00192
+0.53%
$ 513,665 $ 108,264
Jun 15, 7 AM $ 0.00191
+0.07%
$ 510,980 $ 107,978
Jun 15, 6 AM $ 0.00191
-0.38%
$ 510,705 $ 108,252
Jun 15, 5 AM $ 0.00192
+0.09%
$ 512,733 $ 107,515
Jun 15, 4 AM $ 0.00192
+0.01%
$ 512,266 $ 108,066
Jun 15, 3 AM $ 0.00192
+1.72%
$ 512,195 $ 107,784
Jun 15, 2 AM $ 0.00188
-0.04%
$ 503,557 $ 107,286