Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.00206
+0.00%
$715,913 $93,786
Aug 20, 10 PM $0.00206
+0.00%
$715,925 $93,804
Aug 20, 9 PM $0.00206
+0.06%
$715,949 $93,477
Aug 20, 8 PM $0.00206
-0.16%
$715,539 $92,806
Aug 20, 7 PM $0.00206
+0.01%
$716,703 $93,507
Aug 20, 6 PM $0.00206
+0.02%
$716,663 $93,538
Aug 20, 5 PM $0.00206
+0.05%
$716,752 $93,360
Aug 20, 4 PM $0.00206
+0.00%
$716,865 $92,793
Aug 20, 3 PM $0.00206
-0.09%
$716,939 $91,962
Aug 20, 2 PM $0.00206
+2.84%
$717,585 $91,760
Aug 20, 1 PM $0.00201
-0.13%
$697,781 $90,934
Aug 20, 12 PM $0.00201
+6.92%
$698,697 $90,918
Aug 20, 11 AM $0.00188
+0.02%
$653,469 $81,970
Aug 20, 10 AM $0.00188
-2.68%
$653,283 $81,930
Aug 20, 9 AM $0.00193
-0.13%
$671,241 $78,838
Aug 20, 8 AM $0.00193
+0.08%
$672,133 $78,884
Aug 20, 7 AM $0.00193
-0.07%
$671,622 $78,982
Aug 20, 6 AM $0.00193
+0.08%
$672,072 $79,187
Aug 20, 5 AM $0.00193
-0.01%
$671,557 $79,080
Aug 20, 4 AM $0.00193
+0.04%
$671,619 $78,518
Aug 20, 3 AM $0.00193
-0.05%
$671,328 $78,506
Aug 20, 2 AM $0.00193
-0.02%
$671,739 $77,599
Aug 20, 1 AM $0.00193
-0.03%
$671,904 $78,034
Aug 20, 12 AM $0.00193
-0.04%
$672,111 $75,360
Aug 19, 11 PM $0.00193
+0.01%
$672,357 $74,704
Aug 19, 10 PM $0.00193
+0.10%
$672,258 $74,827
Aug 19, 9 PM $0.00193
+0.00%
$671,564 $74,690
Aug 19, 8 PM $0.00193
+1.18%
$671,728 $74,322
Aug 19, 7 PM $0.00191
-0.01%
$663,931 $73,736
Aug 19, 6 PM $0.00191
+0.27%
$663,982 $73,784
Aug 19, 5 PM $0.0019
-0.26%
$662,207 $74,403
Aug 19, 4 PM $0.00191
+1.22%
$663,906 $75,220
Aug 19, 3 PM $0.00189
-0.22%
$655,905 $76,258
Aug 19, 2 PM $0.00189
-0.03%
$657,356 $76,456
Aug 19, 1 PM $0.00189
+0.04%
$657,528 $76,170
Aug 19, 12 PM $0.00189
+0.04%
$657,389 $75,675
Aug 19, 11 AM $0.00189
-0.11%
$657,100 $77,261
Aug 19, 10 AM $0.00189
+0.08%
$657,821 $77,895
Aug 19, 9 AM $0.00189
+0.13%
$657,324 $78,238
Aug 19, 8 AM $0.00189
-0.07%
$656,480 $78,941
Aug 19, 7 AM $0.00189
-0.10%
$656,927 $78,893
Aug 19, 6 AM $0.00189
+0.11%
$657,599 $78,298
Aug 19, 5 AM $0.00189
-0.01%
$656,864 $78,729
Aug 19, 4 AM $0.00189
-0.15%
$656,911 $79,413
Aug 19, 3 AM $0.00189
-0.04%
$657,928 $79,200
Aug 19, 2 AM $0.00189
+0.29%
$658,169 $79,738
Aug 19, 1 AM $0.00189
-0.05%
$656,293 $79,106
Aug 19, 12 AM $0.00189
-0.01%
$656,621 $78,885
Aug 18, 11 PM $0.00189
-0.02%
$656,625 $79,034
Aug 18, 10 PM $0.00189
-0.90%
$656,763 $78,434