WhiteBridge Historical Data

WBAI Page 28
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0019
+0.00%
$ 508,486 $ 158,902
12:15 AM $ 0.0019
+0.03%
$ 508,486 $ 158,913
12:14 AM $ 0.0019
+0.03%
$ 508,028 $ 158,796
12:13 AM $ 0.0019
+0.05%
$ 508,028 $ 158,787
12:12 AM $ 0.0019
+0.02%
$ 508,028 $ 158,787
12:11 AM $ 0.0019
-0.06%
$ 508,028 $ 158,782
12:10 AM $ 0.0019
-0.01%
$ 508,028 $ 158,763
12:09 AM $ 0.0019
-0.03%
$ 508,027 $ 158,772
12:08 AM $ 0.0019
+0.01%
$ 508,027 $ 158,767
12:07 AM $ 0.0019
+0.00%
$ 508,027 $ 158,739
12:06 AM $ 0.0019
-0.03%
$ 508,027 $ 158,722
12:05 AM $ 0.0019
+0.00%
$ 508,027 $ 158,727
12:04 AM $ 0.0019
+0.00%
$ 508,103 $ 158,661
12:03 AM $ 0.0019
+0.00%
$ 508,103 $ 158,745
12:02 AM $ 0.0019
+0.06%
$ 508,103 $ 158,786
12:01 AM $ 0.0019
+0.18%
$ 508,103 $ 158,899
12:00 AM $ 0.0019
-0.16%
$ 508,103 $ 158,899
11:59 PM $ 0.0019
+0.09%
$ 507,724 $ 158,871
11:58 PM $ 0.0019
-0.07%
$ 507,724 $ 158,832
11:57 PM $ 0.0019
+0.09%
$ 507,724 $ 158,859
11:56 PM $ 0.0019
+0.02%
$ 507,724 $ 158,868
11:55 PM $ 0.0019
-0.11%
$ 507,724 $ 158,868
11:54 PM $ 0.0019
+0.09%
$ 507,609 $ 158,899
11:53 PM $ 0.0019
-0.02%
$ 507,609 $ 158,917
11:52 PM $ 0.0019
+0.00%
$ 507,609 $ 158,941
11:51 PM $ 0.0019
+0.09%
$ 507,609 $ 158,947
11:50 PM $ 0.0019
-0.04%
$ 507,609 $ 158,886
11:49 PM $ 0.0019
-0.02%
$ 507,269 $ 158,900
11:48 PM $ 0.0019
+0.03%
$ 507,269 $ 158,897
11:47 PM $ 0.0019
+0.00%
$ 507,269 $ 158,897
11:46 PM $ 0.0019
+0.02%
$ 507,269 $ 158,827
11:45 PM $ 0.0019
+0.02%
$ 507,269 $ 158,898
11:44 PM $ 0.0019
-0.04%
$ 507,043 $ 158,886
11:43 PM $ 0.0019
-0.05%
$ 507,043 $ 158,891
11:42 PM $ 0.0019
+0.02%
$ 507,043 $ 158,876
11:41 PM $ 0.0019
+0.02%
$ 507,043 $ 158,876
11:40 PM $ 0.0019
-0.02%
$ 507,043 $ 158,862
11:39 PM $ 0.0019
+0.10%
$ 507,608 $ 158,702
11:38 PM $ 0.0019
-0.04%
$ 507,608 $ 158,697
11:37 PM $ 0.0019
+0.04%
$ 507,608 $ 158,676
11:36 PM $ 0.0019
-0.07%
$ 507,608 $ 158,717
11:35 PM $ 0.0019
+0.04%
$ 507,608 $ 158,742
11:34 PM $ 0.0019
-0.07%
$ 507,571 $ 158,742
11:33 PM $ 0.0019
+0.10%
$ 507,571 $ 158,748
11:32 PM $ 0.0019
-0.05%
$ 507,571 $ 158,697
11:31 PM $ 0.0019
+0.07%
$ 507,571 $ 158,641
11:30 PM $ 0.0019
-0.10%
$ 507,571 $ 158,689
11:29 PM $ 0.0019
-0.07%
$ 507,609 $ 158,645
11:28 PM $ 0.0019
-0.02%
$ 507,609 $ 158,819
11:27 PM $ 0.0019
-0.01%
$ 507,609 $ 158,845