WhiteBridge Historical Data

WBAI Page 28
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00198
-0.05%
$ 638,814 $ 108,231
8:09 AM $ 0.00198
-0.04%
$ 639,134 $ 108,231
8:08 AM $ 0.00198
+0.00%
$ 639,134 $ 108,212
8:07 AM $ 0.00198
-0.03%
$ 639,134 $ 108,242
8:06 AM $ 0.00198
+0.08%
$ 639,134 $ 108,196
8:05 AM $ 0.00198
-0.03%
$ 639,134 $ 108,189
8:04 AM $ 0.00198
+0.02%
$ 639,348 $ 108,189
8:03 AM $ 0.00198
+0.00%
$ 639,348 $ 108,214
8:02 AM $ 0.00198
+0.09%
$ 639,348 $ 108,167
8:01 AM $ 0.00198
-0.05%
$ 639,348 $ 108,121
8:00 AM $ 0.00198
-0.05%
$ 639,348 $ 108,121
7:59 AM $ 0.00198
+0.00%
$ 639,129 $ 108,081
7:58 AM $ 0.00198
-0.04%
$ 639,129 $ 107,951
7:57 AM $ 0.00198
+0.07%
$ 639,129 $ 107,965
7:56 AM $ 0.00198
+0.02%
$ 639,129 $ 107,949
7:55 AM $ 0.00198
-0.01%
$ 639,129 $ 107,931
7:54 AM $ 0.00198
-0.02%
$ 639,079 $ 107,931
7:53 AM $ 0.00198
+0.08%
$ 639,079 $ 107,931
7:52 AM $ 0.00198
+0.00%
$ 639,079 $ 107,941
7:51 AM $ 0.00198
-0.01%
$ 639,079 $ 107,986
7:50 AM $ 0.00198
-0.08%
$ 639,079 $ 107,986
7:49 AM $ 0.00199
-0.03%
$ 639,568 $ 108,087
7:48 AM $ 0.00199
+0.02%
$ 639,568 $ 108,041
7:47 AM $ 0.00199
+0.19%
$ 639,568 $ 108,027
7:46 AM $ 0.00199
+0.00%
$ 639,568 $ 107,945
7:45 AM $ 0.00199
-0.02%
$ 639,568 $ 107,945
7:44 AM $ 0.00199
+0.02%
$ 639,899 $ 107,992
7:43 AM $ 0.00199
+0.05%
$ 639,899 $ 107,964
7:42 AM $ 0.00199
-0.04%
$ 639,899 $ 107,985
7:41 AM $ 0.00199
+0.04%
$ 639,899 $ 108,010
7:40 AM $ 0.00199
-0.09%
$ 639,899 $ 108,037
7:39 AM $ 0.00199
+0.01%
$ 640,052 $ 108,000
7:38 AM $ 0.00199
+0.02%
$ 640,052 $ 107,974
7:37 AM $ 0.00199
+0.01%
$ 640,052 $ 107,974
7:36 AM $ 0.00199
+0.00%
$ 640,052 $ 108,003
7:35 AM $ 0.00199
+0.00%
$ 640,052 $ 108,012
7:34 AM $ 0.00199
+0.04%
$ 639,463 $ 108,005
7:33 AM $ 0.00198
-0.05%
$ 639,463 $ 108,005
7:32 AM $ 0.00198
-0.05%
$ 639,463 $ 107,997
7:31 AM $ 0.00198
+0.05%
$ 639,463 $ 107,998
7:30 AM $ 0.00198
+0.04%
$ 639,463 $ 107,895
7:29 AM $ 0.00198
-0.01%
$ 638,592 $ 107,891
7:28 AM $ 0.00198
-0.02%
$ 638,592 $ 107,879
7:27 AM $ 0.00198
+0.01%
$ 638,592 $ 107,879
7:26 AM $ 0.00198
+0.03%
$ 638,592 $ 107,843
7:25 AM $ 0.00198
-0.05%
$ 638,592 $ 107,898
7:24 AM $ 0.00198
+0.01%
$ 639,224 $ 107,887
7:23 AM $ 0.00198
-0.05%
$ 639,224 $ 107,940
7:22 AM $ 0.00198
-0.36%
$ 639,224 $ 107,922
7:21 AM $ 0.00199
+0.00%
$ 639,224 $ 107,884