Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 AM $0.00166
-0.19%
$748,318 $147,029
7:11 AM $0.00166
+3.44%
$748,318 $146,997
7:10 AM $0.0016
+0.00%
$748,318 $146,550
7:09 AM $0.0016
+0.04%
$725,350 $146,568
7:08 AM $0.0016
+0.00%
$725,350 $146,574
7:07 AM $0.0016
+0.00%
$725,350 $146,597
7:06 AM $0.0016
+0.00%
$725,350 $146,615
7:05 AM $0.0016
+0.05%
$725,350 $146,639
7:04 AM $0.0016
+0.00%
$724,720 $146,629
7:03 AM $0.0016
+0.00%
$724,720 $146,655
7:02 AM $0.0016
+0.15%
$724,720 $146,677
7:01 AM $0.0016
+0.05%
$724,720 $146,675
7:00 AM $0.0016
-0.02%
$724,720 $146,685
6:59 AM $0.0016
+0.00%
$723,450 $146,679
6:58 AM $0.0016
+0.14%
$723,450 $146,691
6:57 AM $0.0016
-0.05%
$723,450 $146,687
6:56 AM $0.0016
+0.00%
$723,450 $146,683
6:55 AM $0.0016
+0.01%
$723,450 $146,689
6:54 AM $0.0016
+0.00%
$722,725 $146,684
6:53 AM $0.0016
+0.00%
$722,725 $146,710
6:52 AM $0.0016
-0.40%
$722,725 $146,705
6:51 AM $0.0016
+0.09%
$722,725 $146,673
6:50 AM $0.0016
+0.00%
$722,725 $146,637
6:49 AM $0.0016
+0.02%
$725,536 $146,651
6:48 AM $0.0016
+0.04%
$725,536 $146,640
6:47 AM $0.0016
-0.02%
$725,536 $146,645
6:46 AM $0.0016
+0.00%
$725,536 $146,618
6:45 AM $0.0016
+0.04%
$725,536 $146,644
6:44 AM $0.0016
-0.07%
$724,998 $146,614
6:43 AM $0.0016
-0.05%
$724,998 $146,612
6:42 AM $0.00161
+0.12%
$724,998 $146,598
6:41 AM $0.0016
-0.12%
$724,998 $146,598
6:40 AM $0.00161
+0.14%
$724,998 $146,624
6:39 AM $0.0016
-0.32%
$724,909 $146,611
6:38 AM $0.00161
+0.00%
$724,909 $146,372
6:37 AM $0.00161
+0.00%
$724,909 $146,382
6:36 AM $0.00161
+0.00%
$724,909 $146,407
6:35 AM $0.00161
+0.00%
$724,909 $146,385
6:34 AM $0.00161
-0.01%
$727,172 $146,409
6:33 AM $0.00161
+0.00%
$727,172 $146,363
6:32 AM $0.00161
-0.04%
$727,172 $146,371
6:31 AM $0.00161
+0.00%
$727,172 $146,368
6:30 AM $0.00161
+0.00%
$727,172 $146,397
6:29 AM $0.00161
+0.00%
$727,528 $146,405
6:28 AM $0.00161
+0.04%
$727,528 $146,423
6:27 AM $0.00161
+0.00%
$727,528 $146,345
6:26 AM $0.00161
+0.00%
$727,528 $146,349
6:25 AM $0.00161
+0.01%
$727,528 $146,362
6:24 AM $0.00161
-0.02%
$727,172 $146,362
6:23 AM $0.00161
+0.00%
$727,172 $146,345