WhiteBridge Historical Data

WBAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00326
+0.02%
$ 644,809 $ 94,491
Feb 24, 6 AM $ 0.00326
+0.14%
$ 644,699 $ 94,555
Feb 24, 5 AM $ 0.00326
-0.21%
$ 643,188 $ 94,382
Feb 24, 4 AM $ 0.00326
+0.19%
$ 644,546 $ 95,048
Feb 24, 3 AM $ 0.00326
-0.09%
$ 643,292 $ 94,948
Feb 24, 2 AM $ 0.00326
-0.12%
$ 643,896 $ 95,090
Feb 24, 1 AM $ 0.00326
-0.03%
$ 643,954 $ 95,941
Feb 24, 12 AM $ 0.00326
+0.09%
$ 644,174 $ 96,979
Feb 23, 11 PM $ 0.00326
+0.01%
$ 643,603 $ 98,338
Feb 23, 10 PM $ 0.00326
-0.32%
$ 643,128 $ 99,180
Feb 23, 9 PM $ 0.00327
+0.03%
$ 645,217 $ 100,096
Feb 23, 8 PM $ 0.00327
-0.02%
$ 645,660 $ 101,394
Feb 23, 7 PM $ 0.00327
+0.05%
$ 645,811 $ 102,387
Feb 23, 6 PM $ 0.00327
+0.13%
$ 645,574 $ 102,582
Feb 23, 5 PM $ 0.00326
-0.12%
$ 644,740 $ 103,119
Feb 23, 4 PM $ 0.00327
+0.02%
$ 645,546 $ 103,961
Feb 23, 3 PM $ 0.00327
+0.05%
$ 645,403 $ 103,772
Feb 23, 2 PM $ 0.00327
+0.09%
$ 645,790 $ 103,775
Feb 23, 1 PM $ 0.00327
+0.01%
$ 645,115 $ 104,154
Feb 23, 12 PM $ 0.00327
-0.27%
$ 645,048 $ 104,281
Feb 23, 11 AM $ 0.00327
-0.44%
$ 646,779 $ 104,371
Feb 23, 10 AM $ 0.00329
+0.09%
$ 649,636 $ 104,743
Feb 23, 9 AM $ 0.00329
+0.86%
$ 649,082 $ 104,323
Feb 23, 8 AM $ 0.00325
-0.26%
$ 642,177 $ 105,531
Feb 23, 7 AM $ 0.00326
+0.02%
$ 643,855 $ 105,564
Feb 23, 6 AM $ 0.00326
+0.22%
$ 643,709 $ 105,354
Feb 23, 5 AM $ 0.00325
-0.22%
$ 642,028 $ 105,229
Feb 23, 4 AM $ 0.00326
-0.03%
$ 643,521 $ 105,976
Feb 23, 3 AM $ 0.00326
+0.22%
$ 643,694 $ 107,595
Feb 23, 2 AM $ 0.00325
-0.29%
$ 642,295 $ 107,375
Feb 23, 1 AM $ 0.00326
+0.02%
$ 644,142 $ 107,342
Feb 23, 12 AM $ 0.00326
+0.41%
$ 643,989 $ 105,924
Feb 22, 11 PM $ 0.00325
+0.02%
$ 641,336 $ 104,922
Feb 22, 10 PM $ 0.00325
-0.34%
$ 641,189 $ 105,020
Feb 22, 9 PM $ 0.00326
+0.39%
$ 643,384 $ 105,001
Feb 22, 8 PM $ 0.00324
-0.05%
$ 640,682 $ 104,870
Feb 22, 7 PM $ 0.00325
-0.03%
$ 640,970 $ 104,680
Feb 22, 6 PM $ 0.00325
-0.09%
$ 641,167 $ 105,764
Feb 22, 5 PM $ 0.00325
-0.10%
$ 641,768 $ 107,070
Feb 22, 4 PM $ 0.00325
-0.21%
$ 642,401 $ 106,840
Feb 22, 3 PM $ 0.00326
-0.72%
$ 643,754 $ 108,206
Feb 22, 2 PM $ 0.00328
-0.61%
$ 647,411 $ 108,262
Feb 22, 1 PM $ 0.0033
-0.62%
$ 652,410 $ 108,447
Feb 22, 12 PM $ 0.00332
-0.14%
$ 656,508 $ 109,006
Feb 22, 11 AM $ 0.00333
+0.13%
$ 657,422 $ 109,855
Feb 22, 10 AM $ 0.00332
+0.08%
$ 656,220 $ 110,558
Feb 22, 9 AM $ 0.00332
+0.06%
$ 655,284 $ 111,626
Feb 22, 8 AM $ 0.00332
-0.96%
$ 654,878 $ 112,576
Feb 22, 7 AM $ 0.00335
-0.10%
$ 661,025 $ 113,153
Feb 22, 6 AM $ 0.00335
+0.02%
$ 661,916 $ 113,630