Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.00189
-0.90%
$656,763 $78,434
Aug 18, 9 PM $0.0019
+0.59%
$662,758 $78,284
Aug 18, 8 PM $0.00189
-0.03%
$658,873 $78,421
Aug 18, 7 PM $0.00189
+0.07%
$659,334 $78,166
Aug 18, 6 PM $0.00189
-0.02%
$658,904 $78,331
Aug 18, 5 PM $0.00189
-0.10%
$659,026 $77,517
Aug 18, 4 PM $0.0019
+0.13%
$659,690 $77,476
Aug 18, 3 PM $0.00189
-0.18%
$658,911 $76,851
Aug 18, 2 PM $0.0019
-0.87%
$660,095 $76,722
Aug 18, 1 PM $0.00191
-0.08%
$665,615 $77,061
Aug 18, 12 PM $0.00191
+7.02%
$666,160 $77,749
Aug 18, 11 AM $0.00179
-5.45%
$622,854 $76,494
Aug 18, 10 AM $0.00189
-0.59%
$658,755 $75,966
Aug 18, 9 AM $0.0019
+3.96%
$662,637 $76,088
Aug 18, 8 AM $0.00183
-0.13%
$637,371 $75,149
Aug 18, 7 AM $0.00183
-0.92%
$638,216 $74,731
Aug 18, 6 AM $0.00185
+0.10%
$644,120 $76,031
Aug 18, 5 AM $0.00185
-1.49%
$643,468 $75,922
Aug 18, 4 AM $0.00188
-0.17%
$653,463 $75,271
Aug 18, 3 AM $0.00188
+0.08%
$654,563 $76,227
Aug 18, 2 AM $0.00188
+0.01%
$653,505 $75,091
Aug 18, 1 AM $0.00188
+0.01%
$653,724 $75,361
Aug 18, 12 AM $0.00188
+0.04%
$653,918 $75,993
Aug 17, 11 PM $0.00188
+0.17%
$654,698 $76,347
Aug 17, 10 PM $0.00188
+0.15%
$654,630 $76,714
Aug 17, 9 PM $0.00188
+0.05%
$654,180 $77,018
Aug 17, 8 PM $0.00188
+0.03%
$653,859 $77,398
Aug 17, 7 PM $0.00188
-0.05%
$653,584 $78,173
Aug 17, 6 PM $0.00188
-0.02%
$653,939 $78,425
Aug 17, 5 PM $0.00188
+0.06%
$654,075 $79,075
Aug 17, 4 PM $0.00188
-0.09%
$653,691 $78,762
Aug 17, 3 PM $0.00188
-0.08%
$654,287 $79,346
Aug 17, 2 PM $0.00188
-0.07%
$654,833 $79,933
Aug 17, 1 PM $0.00188
+0.34%
$655,269 $80,329
Aug 17, 12 PM $0.00188
-0.12%
$653,064 $80,337
Aug 17, 11 AM $0.00188
+0.63%
$654,047 $80,366
Aug 17, 10 AM $0.00187
+0.04%
$649,970 $80,135
Aug 17, 9 AM $0.00187
+0.01%
$649,743 $82,593
Aug 17, 8 AM $0.00187
+0.59%
$649,704 $82,538
Aug 17, 7 AM $0.00186
+5.40%
$646,871 $83,578
Aug 17, 6 AM $0.00176
-0.75%
$613,744 $82,768
Aug 17, 5 AM $0.00178
+0.02%
$618,355 $82,474
Aug 17, 4 AM $0.00178
-3.03%
$618,261 $82,782
Aug 17, 3 AM $0.00183
-0.09%
$637,573 $82,392
Aug 17, 2 AM $0.00183
+0.02%
$638,147 $82,746
Aug 17, 1 AM $0.00183
-0.12%
$638,032 $82,919
Aug 17, 12 AM $0.00184
+0.57%
$638,785 $82,341
Aug 16, 11 PM $0.00183
-0.06%
$635,157 $82,096
Aug 16, 10 PM $0.00183
+0.14%
$635,566 $82,061
Aug 16, 9 PM $0.00182
+0.00%
$634,652 $81,429