WhiteBridge Historical Data

WBAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00161
-1.69%
$ 429,867 $ 130,837
Apr 26, 10 PM $ 0.00164
-0.40%
$ 437,248 $ 130,061
Apr 26, 9 PM $ 0.00164
-0.30%
$ 438,863 $ 129,555
Apr 26, 8 PM $ 0.00165
+0.09%
$ 440,231 $ 129,598
Apr 26, 7 PM $ 0.00165
-2.39%
$ 439,840 $ 130,651
Apr 26, 6 PM $ 0.00169
-0.44%
$ 450,601 $ 175,028
Apr 26, 5 PM $ 0.00169
+0.19%
$ 452,570 $ 175,281
Apr 26, 4 PM $ 0.00169
-0.29%
$ 451,694 $ 175,034
Apr 26, 3 PM $ 0.0017
-0.86%
$ 453,007 $ 175,308
Apr 26, 2 PM $ 0.00171
+1.65%
$ 456,949 $ 174,735
Apr 26, 1 PM $ 0.00168
-2.30%
$ 449,525 $ 176,353
Apr 26, 12 PM $ 0.00172
-0.33%
$ 460,127 $ 176,690
Apr 26, 11 AM $ 0.00173
-1.24%
$ 461,646 $ 176,096
Apr 26, 10 AM $ 0.00175
-0.04%
$ 467,513 $ 176,773
Apr 26, 9 AM $ 0.00175
+0.10%
$ 467,853 $ 176,981
Apr 26, 8 AM $ 0.00175
+0.03%
$ 467,114 $ 178,429
Apr 26, 7 AM $ 0.00175
-0.34%
$ 466,978 $ 177,956
Apr 26, 6 AM $ 0.00175
-0.05%
$ 468,581 $ 179,372
Apr 26, 5 AM $ 0.00176
+0.29%
$ 469,077 $ 179,203
Apr 26, 4 AM $ 0.00175
-0.14%
$ 467,700 $ 178,959
Apr 26, 3 AM $ 0.00175
+1.86%
$ 468,348 $ 178,175
Apr 26, 2 AM $ 0.00172
-0.27%
$ 459,788 $ 177,550
Apr 26, 1 AM $ 0.00173
-1.13%
$ 461,122 $ 177,840
Apr 26, 12 AM $ 0.00175
+0.06%
$ 466,489 $ 177,033
Apr 25, 11 PM $ 0.00174
-0.23%
$ 466,190 $ 176,384
Apr 25, 10 PM $ 0.00175
+0.06%
$ 467,053 $ 176,829
Apr 25, 9 PM $ 0.00175
-0.32%
$ 466,790 $ 175,694
Apr 25, 8 PM $ 0.00175
-0.54%
$ 468,228 $ 175,381
Apr 25, 7 PM $ 0.00176
+0.11%
$ 470,778 $ 177,418
Apr 25, 6 PM $ 0.00176
-2.53%
$ 470,278 $ 131,027
Apr 25, 5 PM $ 0.00181
-0.26%
$ 482,496 $ 129,832
Apr 25, 4 PM $ 0.00181
-0.37%
$ 483,748 $ 130,338
Apr 25, 3 PM $ 0.00182
+1.08%
$ 485,567 $ 130,276
Apr 25, 2 PM $ 0.0018
+2.64%
$ 480,369 $ 129,926
Apr 25, 1 PM $ 0.00175
-2.91%
$ 468,014 $ 128,594
Apr 25, 12 PM $ 0.0018
-2.35%
$ 482,062 $ 127,491
Apr 25, 11 AM $ 0.00185
-0.60%
$ 493,425 $ 131,397
Apr 25, 10 AM $ 0.00186
-1.12%
$ 496,413 $ 134,205
Apr 25, 9 AM $ 0.00188
-5.42%
$ 502,020 $ 135,720
Apr 25, 8 AM $ 0.00199
-1.22%
$ 531,031 $ 144,135
Apr 25, 7 AM $ 0.00201
+10.57%
$ 537,710 $ 145,216
Apr 25, 6 AM $ 0.00182
-0.15%
$ 486,551 $ 143,767
Apr 25, 5 AM $ 0.00182
+0.21%
$ 487,280 $ 143,748
Apr 25, 4 AM $ 0.00182
-0.48%
$ 486,503 $ 142,666
Apr 25, 3 AM $ 0.00183
+0.40%
$ 488,973 $ 142,652
Apr 25, 2 AM $ 0.00182
+0.04%
$ 487,048 $ 141,839
Apr 25, 1 AM $ 0.00182
-0.12%
$ 486,871 $ 141,674
Apr 25, 12 AM $ 0.00183
-0.08%
$ 487,700 $ 140,891
Apr 24, 11 PM $ 0.00183
+0.46%
$ 488,097 $ 140,725
Apr 24, 10 PM $ 0.00182
-0.39%
$ 485,857 $ 140,030