WhiteBridge Historical Data

WBAI Page 29
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.002
+0.02%
$ 644,824 $ 107,789
8:55 AM $ 0.002
-0.01%
$ 644,824 $ 107,849
8:54 AM $ 0.002
-0.05%
$ 645,214 $ 107,987
8:53 AM $ 0.002
+0.02%
$ 645,214 $ 108,026
8:52 AM $ 0.002
-0.03%
$ 645,214 $ 107,979
8:51 AM $ 0.002
-0.02%
$ 645,214 $ 108,036
8:50 AM $ 0.002
+0.04%
$ 645,214 $ 108,036
8:49 AM $ 0.002
+0.02%
$ 645,426 $ 107,996
8:48 AM $ 0.002
-0.04%
$ 645,426 $ 108,048
8:47 AM $ 0.002
+0.03%
$ 645,426 $ 108,103
8:46 AM $ 0.002
-0.01%
$ 645,426 $ 108,087
8:45 AM $ 0.002
-0.02%
$ 645,426 $ 108,120
8:44 AM $ 0.002
+0.05%
$ 645,750 $ 108,139
8:43 AM $ 0.002
-0.02%
$ 645,750 $ 108,125
8:42 AM $ 0.002
+0.09%
$ 645,750 $ 108,125
8:41 AM $ 0.002
-0.05%
$ 645,750 $ 108,120
8:40 AM $ 0.002
-0.05%
$ 645,750 $ 108,159
8:39 AM $ 0.002
-0.01%
$ 645,423 $ 108,221
8:38 AM $ 0.002
+0.03%
$ 645,423 $ 108,207
8:37 AM $ 0.002
-0.07%
$ 645,423 $ 108,186
8:36 AM $ 0.002
+0.07%
$ 645,423 $ 108,186
8:35 AM $ 0.002
-0.02%
$ 645,423 $ 108,177
8:34 AM $ 0.002
+0.01%
$ 645,376 $ 108,219
8:33 AM $ 0.002
-0.04%
$ 645,376 $ 108,205
8:32 AM $ 0.002
+0.01%
$ 645,376 $ 108,151
8:31 AM $ 0.002
+0.05%
$ 645,376 $ 108,135
8:30 AM $ 0.002
-0.07%
$ 645,376 $ 108,145
8:29 AM $ 0.002
-0.02%
$ 645,639 $ 108,145
8:28 AM $ 0.002
+0.02%
$ 645,639 $ 108,192
8:27 AM $ 0.002
-0.01%
$ 645,639 $ 108,143
8:26 AM $ 0.002
+0.03%
$ 645,639 $ 108,141
8:25 AM $ 0.002
+0.06%
$ 645,639 $ 108,142
8:24 AM $ 0.002
+0.03%
$ 645,267 $ 108,183
8:23 AM $ 0.002
-0.24%
$ 645,267 $ 108,464
8:22 AM $ 0.00201
-0.03%
$ 645,267 $ 108,464
8:21 AM $ 0.00201
+0.91%
$ 645,267 $ 108,511
8:20 AM $ 0.00199
+0.20%
$ 645,267 $ 108,412
8:19 AM $ 0.00198
+0.02%
$ 639,299 $ 108,392
8:18 AM $ 0.00198
+0.03%
$ 639,299 $ 108,393
8:17 AM $ 0.00198
+0.05%
$ 639,299 $ 108,393
8:16 AM $ 0.00198
+0.02%
$ 639,299 $ 108,383
8:15 AM $ 0.00198
+0.00%
$ 639,299 $ 108,356
8:14 AM $ 0.00198
+0.06%
$ 638,814 $ 108,344
8:13 AM $ 0.00198
+0.02%
$ 638,814 $ 108,291
8:12 AM $ 0.00198
-0.08%
$ 638,814 $ 108,193
8:11 AM $ 0.00198
+0.03%
$ 638,814 $ 108,228
8:10 AM $ 0.00198
-0.05%
$ 638,814 $ 108,231
8:09 AM $ 0.00198
-0.04%
$ 639,134 $ 108,231
8:08 AM $ 0.00198
+0.00%
$ 639,134 $ 108,212
8:07 AM $ 0.00198
-0.03%
$ 639,134 $ 108,242