WhiteBridge Historical Data

WBAI Page 29
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0019
+0.04%
$ 507,538 $ 156,245
12:49 AM $ 0.0019
-0.02%
$ 507,846 $ 156,225
12:48 AM $ 0.0019
-0.02%
$ 507,846 $ 156,201
12:47 AM $ 0.0019
+0.04%
$ 507,846 $ 156,201
12:46 AM $ 0.0019
-0.04%
$ 507,846 $ 156,201
12:45 AM $ 0.0019
+0.00%
$ 507,846 $ 156,281
12:44 AM $ 0.0019
+0.00%
$ 507,882 $ 156,305
12:43 AM $ 0.0019
+0.00%
$ 507,882 $ 156,359
12:42 AM $ 0.0019
+0.03%
$ 507,882 $ 156,399
12:41 AM $ 0.0019
+0.00%
$ 507,882 $ 156,441
12:40 AM $ 0.0019
-0.03%
$ 507,882 $ 156,441
12:39 AM $ 0.0019
+0.00%
$ 507,881 $ 156,461
12:38 AM $ 0.0019
+0.02%
$ 507,881 $ 156,490
12:37 AM $ 0.0019
+0.00%
$ 507,881 $ 156,516
12:36 AM $ 0.0019
-0.02%
$ 507,881 $ 156,508
12:35 AM $ 0.0019
+0.00%
$ 507,881 $ 156,533
12:34 AM $ 0.0019
+0.02%
$ 507,957 $ 156,550
12:33 AM $ 0.0019
-0.03%
$ 507,957 $ 156,550
12:32 AM $ 0.0019
+0.00%
$ 507,957 $ 156,525
12:31 AM $ 0.0019
+0.00%
$ 507,957 $ 156,576
12:30 AM $ 0.0019
+0.00%
$ 507,957 $ 156,790
12:29 AM $ 0.0019
+0.02%
$ 508,570 $ 157,969
12:28 AM $ 0.0019
+0.00%
$ 508,570 $ 159,016
12:27 AM $ 0.0019
+0.04%
$ 508,570 $ 159,016
12:26 AM $ 0.0019
+0.00%
$ 508,570 $ 159,052
12:25 AM $ 0.0019
+0.02%
$ 508,570 $ 158,954
12:24 AM $ 0.0019
-0.02%
$ 508,179 $ 158,889
12:23 AM $ 0.0019
+0.01%
$ 508,179 $ 159,015
12:22 AM $ 0.0019
-0.06%
$ 508,179 $ 158,944
12:21 AM $ 0.0019
+0.01%
$ 508,179 $ 158,927
12:20 AM $ 0.0019
+0.00%
$ 508,179 $ 158,930
12:19 AM $ 0.0019
-0.01%
$ 508,486 $ 158,871
12:18 AM $ 0.0019
+0.00%
$ 508,486 $ 158,932
12:17 AM $ 0.0019
+0.03%
$ 508,486 $ 158,932
12:16 AM $ 0.0019
+0.00%
$ 508,486 $ 158,902
12:15 AM $ 0.0019
+0.03%
$ 508,486 $ 158,913
12:14 AM $ 0.0019
+0.03%
$ 508,028 $ 158,796
12:13 AM $ 0.0019
+0.05%
$ 508,028 $ 158,787
12:12 AM $ 0.0019
+0.02%
$ 508,028 $ 158,787
12:11 AM $ 0.0019
-0.06%
$ 508,028 $ 158,782
12:10 AM $ 0.0019
-0.01%
$ 508,028 $ 158,763
12:09 AM $ 0.0019
-0.03%
$ 508,027 $ 158,772
12:08 AM $ 0.0019
+0.01%
$ 508,027 $ 158,767
12:07 AM $ 0.0019
+0.00%
$ 508,027 $ 158,739
12:06 AM $ 0.0019
-0.03%
$ 508,027 $ 158,722
12:05 AM $ 0.0019
+0.00%
$ 508,027 $ 158,727
12:04 AM $ 0.0019
+0.00%
$ 508,103 $ 158,661
12:03 AM $ 0.0019
+0.00%
$ 508,103 $ 158,745
12:02 AM $ 0.0019
+0.06%
$ 508,103 $ 158,786
12:01 AM $ 0.0019
+0.18%
$ 508,103 $ 158,899