WhiteBridge Historical Data

WBAI Page 29
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00159
+0.00%
$ 554,819 $ 74,869
11:30 AM $ 0.0016
+0.05%
$ 554,819 $ 74,876
11:29 AM $ 0.00159
-0.10%
$ 554,819 $ 74,895
11:28 AM $ 0.0016
+0.09%
$ 554,819 $ 74,942
11:27 AM $ 0.00159
-0.09%
$ 554,819 $ 74,951
11:26 AM $ 0.0016
+0.10%
$ 554,819 $ 75,006
11:25 AM $ 0.00159
+0.00%
$ 554,819 $ 75,032
11:24 AM $ 0.00159
-0.02%
$ 554,819 $ 75,104
11:23 AM $ 0.00159
+0.00%
$ 554,819 $ 75,094
11:22 AM $ 0.0016
+0.00%
$ 554,819 $ 75,172
11:21 AM $ 0.0016
-0.04%
$ 554,819 $ 75,192
11:20 AM $ 0.0016
+0.01%
$ 554,819 $ 75,227
11:19 AM $ 0.0016
+0.05%
$ 555,384 $ 75,196
11:18 AM $ 0.0016
+0.04%
$ 555,384 $ 75,217
11:17 AM $ 0.00159
+0.00%
$ 555,384 $ 75,203
11:16 AM $ 0.00159
-0.05%
$ 555,384 $ 75,249
11:15 AM $ 0.0016
+0.06%
$ 555,384 $ 75,235
11:14 AM $ 0.00159
+0.05%
$ 554,860 $ 75,220
11:13 AM $ 0.00159
+0.09%
$ 554,860 $ 75,205
11:12 AM $ 0.00159
+0.02%
$ 554,860 $ 75,216
11:11 AM $ 0.00159
-0.02%
$ 554,860 $ 75,178
11:10 AM $ 0.00159
+0.00%
$ 554,860 $ 75,198
11:09 AM $ 0.00159
+0.00%
$ 554,081 $ 75,217
11:08 AM $ 0.00159
-0.83%
$ 554,081 $ 75,274
11:07 AM $ 0.00161
-0.09%
$ 554,081 $ 75,315
11:06 AM $ 0.00161
-0.05%
$ 554,081 $ 75,321
11:05 AM $ 0.00161
+0.09%
$ 554,081 $ 75,449
11:04 AM $ 0.00161
-0.09%
$ 559,019 $ 75,437
11:03 AM $ 0.00161
+0.10%
$ 559,019 $ 75,481
11:02 AM $ 0.00161
+0.00%
$ 559,019 $ 75,431
11:01 AM $ 0.00161
+0.01%
$ 559,019 $ 75,412
11:00 AM $ 0.00161
+0.04%
$ 559,019 $ 75,407
10:59 AM $ 0.00161
+0.00%
$ 558,717 $ 75,396
10:58 AM $ 0.00161
+0.05%
$ 558,717 $ 75,349
10:57 AM $ 0.00161
-0.14%
$ 558,717 $ 75,378
10:56 AM $ 0.00161
+0.09%
$ 558,717 $ 75,466
10:55 AM $ 0.00161
+0.04%
$ 558,717 $ 75,452
10:54 AM $ 0.00161
-0.05%
$ 558,760 $ 75,456
10:53 AM $ 0.00161
+0.00%
$ 558,760 $ 75,544
10:52 AM $ 0.00161
+0.06%
$ 558,760 $ 75,629
10:51 AM $ 0.00161
-0.01%
$ 558,760 $ 75,623
10:50 AM $ 0.00161
+0.00%
$ 558,760 $ 75,635
10:49 AM $ 0.00161
+0.01%
$ 559,237 $ 75,606
10:48 AM $ 0.00161
+0.02%
$ 559,237 $ 75,588
10:47 AM $ 0.00161
+0.11%
$ 559,237 $ 75,554
10:46 AM $ 0.00161
-0.01%
$ 559,237 $ 75,552
10:45 AM $ 0.00161
-0.13%
$ 559,237 $ 75,558
10:44 AM $ 0.00161
+0.09%
$ 559,498 $ 75,516
10:43 AM $ 0.00161
-0.05%
$ 559,498 $ 75,524
10:42 AM $ 0.00161
-0.04%
$ 559,498 $ 75,493