WhiteBridge Historical Data

WBAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00182
-0.39%
$ 485,857 $ 140,030
Apr 24, 9 PM $ 0.00183
+0.06%
$ 487,983 $ 140,394
Apr 24, 8 PM $ 0.00183
+3.92%
$ 487,696 $ 140,553
Apr 24, 7 PM $ 0.00176
-0.35%
$ 469,280 $ 137,168
Apr 24, 6 PM $ 0.00176
+0.20%
$ 471,245 $ 139,383
Apr 24, 5 PM $ 0.00176
-1.85%
$ 470,404 $ 141,048
Apr 24, 4 PM $ 0.00179
-0.02%
$ 479,406 $ 140,064
Apr 24, 3 PM $ 0.00179
-0.16%
$ 479,491 $ 140,562
Apr 24, 2 PM $ 0.0018
-3.17%
$ 480,256 $ 140,416
Apr 24, 1 PM $ 0.00186
-1.62%
$ 495,962 $ 140,879
Apr 24, 12 PM $ 0.00189
-3.11%
$ 504,154 $ 142,085
Apr 24, 11 AM $ 0.00195
-6.41%
$ 520,360 $ 138,632
Apr 24, 10 AM $ 0.00208
-6.00%
$ 556,014 $ 135,368
Apr 24, 9 AM $ 0.00221
+13.80%
$ 591,520 $ 132,873
Apr 24, 8 AM $ 0.00195
-1.63%
$ 519,767 $ 127,197
Apr 24, 7 AM $ 0.00198
-0.03%
$ 528,358 $ 128,978
Apr 24, 6 AM $ 0.00198
-0.20%
$ 528,534 $ 128,124
Apr 24, 5 AM $ 0.00198
-0.14%
$ 529,595 $ 127,443
Apr 24, 4 AM $ 0.00199
-0.13%
$ 530,639 $ 127,223
Apr 24, 3 AM $ 0.00199
-0.72%
$ 531,312 $ 126,691
Apr 24, 2 AM $ 0.002
+0.09%
$ 535,175 $ 127,014
Apr 24, 1 AM $ 0.002
-0.05%
$ 534,677 $ 125,851
Apr 24, 12 AM $ 0.002
-0.45%
$ 534,959 $ 124,674
Apr 23, 11 PM $ 0.00201
+1.05%
$ 537,354 $ 124,065
Apr 23, 10 PM $ 0.00199
-1.05%
$ 531,776 $ 122,761
Apr 23, 9 PM $ 0.00201
-0.39%
$ 537,320 $ 122,503
Apr 23, 8 PM $ 0.00202
-0.26%
$ 538,983 $ 121,413
Apr 23, 7 PM $ 0.00202
+0.68%
$ 540,363 $ 122,106
Apr 23, 6 PM $ 0.00201
+1.16%
$ 536,593 $ 122,722
Apr 23, 5 PM $ 0.00198
-0.43%
$ 530,045 $ 123,290
Apr 23, 4 PM $ 0.00199
-2.65%
$ 532,853 $ 123,117
Apr 23, 3 PM $ 0.00205
+0.15%
$ 547,331 $ 122,071
Apr 23, 2 PM $ 0.00205
-0.57%
$ 546,509 $ 122,329
Apr 23, 1 PM $ 0.00206
-3.00%
$ 549,656 $ 122,542
Apr 23, 12 PM $ 0.00212
-3.00%
$ 566,643 $ 121,744
Apr 23, 11 AM $ 0.00219
-0.08%
$ 584,357 $ 122,195
Apr 23, 10 AM $ 0.00219
-0.29%
$ 584,822 $ 122,507
Apr 23, 9 AM $ 0.00219
-4.55%
$ 586,504 $ 124,602
Apr 23, 8 AM $ 0.0023
+20.73%
$ 614,447 $ 120,266
Apr 23, 7 AM $ 0.0019
+1.17%
$ 508,962 $ 115,960
Apr 23, 6 AM $ 0.00188
-0.70%
$ 503,078 $ 115,720
Apr 23, 5 AM $ 0.0019
+0.18%
$ 506,609 $ 115,635
Apr 23, 4 AM $ 0.00189
+2.04%
$ 505,694 $ 127,935
Apr 23, 3 AM $ 0.00185
-0.13%
$ 495,482 $ 155,879
Apr 23, 2 AM $ 0.00186
+0.00%
$ 496,107 $ 156,338
Apr 23, 1 AM $ 0.00186
+0.08%
$ 496,097 $ 156,589
Apr 23, 12 AM $ 0.00186
-2.37%
$ 495,700 $ 156,950
Apr 22, 11 PM $ 0.0019
-0.04%
$ 507,724 $ 158,871
Apr 22, 10 PM $ 0.0019
-3.96%
$ 507,898 $ 158,932
Apr 22, 9 PM $ 0.00198
+0.71%
$ 528,821 $ 157,611