WhiteBridge Historical Data

WBAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00193
-0.09%
$ 516,667 $ 107,801
Jun 13, 12 AM $ 0.00194
+0.11%
$ 517,137 $ 110,392
Jun 12, 11 PM $ 0.00193
-0.10%
$ 516,569 $ 111,331
Jun 12, 10 PM $ 0.00194
+0.27%
$ 517,103 $ 110,821
Jun 12, 9 PM $ 0.00193
+0.05%
$ 515,692 $ 110,285
Jun 12, 8 PM $ 0.00193
-0.06%
$ 515,449 $ 110,117
Jun 12, 7 PM $ 0.00193
-0.12%
$ 515,783 $ 110,626
Jun 12, 6 PM $ 0.00193
-0.05%
$ 516,377 $ 109,598
Jun 12, 5 PM $ 0.00193
+0.09%
$ 516,626 $ 109,490
Jun 12, 4 PM $ 0.00193
+0.75%
$ 516,184 $ 109,854
Jun 12, 3 PM $ 0.00192
-1.15%
$ 513,177 $ 109,788
Jun 12, 2 PM $ 0.00194
-0.02%
$ 519,170 $ 109,335
Jun 12, 1 PM $ 0.00194
+0.21%
$ 519,288 $ 109,904
Jun 12, 12 PM $ 0.00194
-0.11%
$ 518,178 $ 109,733
Jun 12, 11 AM $ 0.00194
+0.05%
$ 518,755 $ 109,269
Jun 12, 10 AM $ 0.00194
-0.67%
$ 518,495 $ 108,389
Jun 12, 9 AM $ 0.00195
+0.27%
$ 521,998 $ 107,933
Jun 12, 8 AM $ 0.00195
-0.46%
$ 520,567 $ 107,970
Jun 12, 7 AM $ 0.00196
+0.78%
$ 523,048 $ 108,427
Jun 12, 6 AM $ 0.00194
-0.03%
$ 518,991 $ 107,514
Jun 12, 5 AM $ 0.00194
-0.01%
$ 518,907 $ 108,263
Jun 12, 4 AM $ 0.00194
+0.17%
$ 519,110 $ 109,287
Jun 12, 3 AM $ 0.00194
-0.16%
$ 518,242 $ 109,537
Jun 12, 2 AM $ 0.00194
+0.25%
$ 519,094 $ 109,760
Jun 12, 1 AM $ 0.00194
-3.28%
$ 517,795 $ 110,380
Jun 12, 12 AM $ 0.002
-2.49%
$ 535,341 $ 109,329
Jun 11, 11 PM $ 0.00205
+0.00%
$ 549,003 $ 109,136
Jun 11, 10 PM $ 0.00206
+0.11%
$ 549,057 $ 108,584
Jun 11, 9 PM $ 0.00205
+0.22%
$ 548,617 $ 108,525
Jun 11, 8 PM $ 0.00205
-0.09%
$ 547,440 $ 108,827
Jun 11, 7 PM $ 0.00205
-0.05%
$ 547,689 $ 108,951
Jun 11, 6 PM $ 0.00205
-1.28%
$ 547,690 $ 109,075
Jun 11, 5 PM $ 0.00208
-0.11%
$ 554,789 $ 108,121
Jun 11, 4 PM $ 0.00208
-0.88%
$ 555,359 $ 109,516
Jun 11, 3 PM $ 0.0021
-0.13%
$ 560,084 $ 109,236
Jun 11, 2 PM $ 0.0021
+5.19%
$ 560,788 $ 109,510
Jun 11, 1 PM $ 0.002
+0.02%
$ 533,119 $ 111,260
Jun 11, 12 PM $ 0.00199
+0.07%
$ 532,891 $ 115,358
Jun 11, 11 AM $ 0.00199
-0.59%
$ 532,678 $ 114,967
Jun 11, 10 AM $ 0.00201
-0.05%
$ 535,852 $ 114,904
Jun 11, 9 AM $ 0.00201
-0.09%
$ 536,169 $ 114,953
Jun 11, 8 AM $ 0.00201
+0.08%
$ 536,544 $ 114,608
Jun 11, 7 AM $ 0.00201
-0.18%
$ 536,109 $ 115,220
Jun 11, 6 AM $ 0.00201
+0.07%
$ 537,055 $ 116,632
Jun 11, 5 AM $ 0.00201
+0.07%
$ 536,880 $ 119,936
Jun 11, 4 AM $ 0.00201
+0.07%
$ 536,514 $ 120,455
Jun 11, 3 AM $ 0.00201
-0.20%
$ 536,121 $ 121,251
Jun 11, 2 AM $ 0.00201
+0.11%
$ 537,195 $ 121,176
Jun 11, 1 AM $ 0.00201
-0.10%
$ 536,615 $ 120,480
Jun 11, 12 AM $ 0.00201
-1.71%
$ 537,170 $ 121,234