Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.00182
+0.00%
$634,652 $81,429
Aug 16, 8 PM $0.00182
-0.02%
$634,658 $81,479
Aug 16, 7 PM $0.00182
+0.10%
$634,766 $81,403
Aug 16, 6 PM $0.00182
+0.24%
$634,123 $80,910
Aug 16, 5 PM $0.00182
-0.10%
$632,449 $80,110
Aug 16, 4 PM $0.00182
-0.09%
$633,086 $80,282
Aug 16, 3 PM $0.00182
+0.04%
$633,564 $80,152
Aug 16, 2 PM $0.00182
-0.06%
$633,336 $80,018
Aug 16, 1 PM $0.00182
+0.08%
$633,743 $79,169
Aug 16, 12 PM $0.00182
-0.10%
$633,257 $78,240
Aug 16, 11 AM $0.00182
+0.05%
$633,797 $77,297
Aug 16, 10 AM $0.00182
+9.70%
$633,475 $77,568
Aug 16, 9 AM $0.00166
-0.08%
$577,476 $74,710
Aug 16, 8 AM $0.00166
+0.07%
$577,835 $74,862
Aug 16, 7 AM $0.00166
-1.50%
$577,436 $74,397
Aug 16, 6 AM $0.00168
+0.00%
$586,223 $73,370
Aug 16, 5 AM $0.00168
+0.03%
$586,222 $73,081
Aug 16, 4 AM $0.00168
+0.06%
$586,024 $72,964
Aug 16, 3 AM $0.00168
-0.06%
$585,665 $72,838
Aug 16, 2 AM $0.00168
-0.08%
$586,107 $72,999
Aug 16, 1 AM $0.00169
-0.09%
$586,583 $73,572
Aug 16, 12 AM $0.00169
+0.01%
$587,086 $73,463
Aug 15, 11 PM $0.00169
-0.01%
$587,001 $73,368
Aug 15, 10 PM $0.00169
+0.00%
$586,994 $73,745
Aug 15, 9 PM $0.00169
+0.01%
$586,989 $74,184
Aug 15, 8 PM $0.00169
+0.01%
$586,958 $74,430
Aug 15, 7 PM $0.00169
-0.27%
$586,879 $74,087
Aug 15, 6 PM $0.00169
+0.01%
$588,454 $73,933
Aug 15, 5 PM $0.00169
+0.00%
$588,381 $74,112
Aug 15, 4 PM $0.00169
+0.07%
$588,408 $74,096
Aug 15, 3 PM $0.00169
-0.03%
$588,012 $73,701
Aug 15, 2 PM $0.00169
-0.06%
$588,166 $73,359
Aug 15, 1 PM $0.00169
+0.22%
$588,513 $73,753
Aug 15, 12 PM $0.00169
-0.30%
$587,227 $74,384
Aug 15, 11 AM $0.00169
+0.68%
$589,014 $74,307
Aug 15, 10 AM $0.00168
+0.01%
$585,010 $74,139
Aug 15, 9 AM $0.00168
-0.06%
$584,927 $75,103
Aug 15, 8 AM $0.00168
+0.04%
$585,306 $75,203
Aug 15, 7 AM $0.00168
+0.03%
$585,081 $75,084
Aug 15, 6 AM $0.00168
-0.09%
$584,902 $75,857
Aug 15, 5 AM $0.00168
-0.24%
$585,428 $76,836
Aug 15, 4 AM $0.00169
+0.01%
$586,844 $76,951
Aug 15, 3 AM $0.00169
+0.06%
$586,771 $76,701
Aug 15, 2 AM $0.00169
-0.05%
$586,399 $76,705
Aug 15, 1 AM $0.00169
-0.02%
$586,829 $75,909
Aug 15, 12 AM $0.00169
+0.01%
$587,062 $75,739
Aug 14, 11 PM $0.00169
-0.02%
$586,986 $75,514
Aug 14, 10 PM $0.00169
+0.06%
$587,074 $75,273
Aug 14, 9 PM $0.00169
-0.10%
$586,737 $75,628
Aug 14, 8 PM $0.00169
+0.03%
$587,305 $75,564