WhiteBridge Historical Data

WBAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00332
-0.96%
$ 654,878 $ 112,576
Feb 22, 7 AM $ 0.00335
-0.10%
$ 661,025 $ 113,153
Feb 22, 6 AM $ 0.00335
+0.02%
$ 661,916 $ 113,630
Feb 22, 5 AM $ 0.00335
+0.24%
$ 661,804 $ 114,813
Feb 22, 4 AM $ 0.00334
+0.03%
$ 660,388 $ 114,871
Feb 22, 3 AM $ 0.00335
+0.39%
$ 660,918 $ 114,906
Feb 22, 2 AM $ 0.00333
-0.11%
$ 658,336 $ 116,230
Feb 22, 1 AM $ 0.00334
-0.17%
$ 658,879 $ 116,761
Feb 22, 12 AM $ 0.00334
-0.06%
$ 660,269 $ 117,854
Feb 21, 11 PM $ 0.00334
+0.13%
$ 660,485 $ 118,486
Feb 21, 10 PM $ 0.00334
-0.04%
$ 659,314 $ 119,180
Feb 21, 9 PM $ 0.00334
-0.14%
$ 659,890 $ 119,177
Feb 21, 8 PM $ 0.00335
+0.30%
$ 660,999 $ 119,835
Feb 21, 7 PM $ 0.00334
-0.08%
$ 658,814 $ 119,997
Feb 21, 6 PM $ 0.00334
-0.38%
$ 661,690 $ 120,292
Feb 21, 5 PM $ 0.00335
+0.36%
$ 661,453 $ 119,872
Feb 21, 4 PM $ 0.00334
+0.14%
$ 658,865 $ 120,596
Feb 21, 3 PM $ 0.00333
-0.20%
$ 660,207 $ 119,423
Feb 21, 2 PM $ 0.00334
-0.05%
$ 659,480 $ 121,132
Feb 21, 1 PM $ 0.00333
-0.35%
$ 657,990 $ 121,791
Feb 21, 12 PM $ 0.00334
+0.26%
$ 660,397 $ 122,632
Feb 21, 11 AM $ 0.00334
+0.09%
$ 658,709 $ 122,330
Feb 21, 10 AM $ 0.00333
+0.31%
$ 658,036 $ 122,634
Feb 21, 9 AM $ 0.00332
-1.06%
$ 656,017 $ 123,073
Feb 21, 8 AM $ 0.00336
+0.20%
$ 663,362 $ 122,612
Feb 21, 7 AM $ 0.00335
-0.17%
$ 662,022 $ 124,316
Feb 21, 6 AM $ 0.00336
-0.08%
$ 663,119 $ 125,650
Feb 21, 5 AM $ 0.00336
-0.02%
$ 663,652 $ 126,139
Feb 21, 4 AM $ 0.00336
+0.32%
$ 663,636 $ 126,729
Feb 21, 3 AM $ 0.00335
-0.39%
$ 661,688 $ 126,268
Feb 21, 2 AM $ 0.00337
+0.06%
$ 664,625 $ 127,649
Feb 21, 1 AM $ 0.00336
-0.05%
$ 664,229 $ 128,752
Feb 21, 12 AM $ 0.00336
+0.15%
$ 664,561 $ 128,937
Feb 20, 11 PM $ 0.00336
-0.04%
$ 664,405 $ 129,339
Feb 20, 10 PM $ 0.00336
-0.05%
$ 663,962 $ 129,471
Feb 20, 9 PM $ 0.00336
-0.07%
$ 664,288 $ 129,482
Feb 20, 8 PM $ 0.00337
+0.81%
$ 664,750 $ 130,087
Feb 20, 7 PM $ 0.00334
-0.38%
$ 659,230 $ 130,864
Feb 20, 6 PM $ 0.00335
-0.03%
$ 663,066 $ 130,858
Feb 20, 5 PM $ 0.00336
+0.23%
$ 662,873 $ 130,827
Feb 20, 4 PM $ 0.00335
+0.27%
$ 661,515 $ 130,917
Feb 20, 3 PM $ 0.00333
-0.09%
$ 658,487 $ 134,398
Feb 20, 2 PM $ 0.00334
-0.03%
$ 659,273 $ 135,715
Feb 20, 1 PM $ 0.00333
+0.00%
$ 657,880 $ 138,973
Feb 20, 12 PM $ 0.00333
-0.09%
$ 656,639 $ 138,801
Feb 20, 11 AM $ 0.00333
+0.15%
$ 658,331 $ 138,767
Feb 20, 10 AM $ 0.00333
+0.00%
$ 657,086 $ 138,840
Feb 20, 9 AM $ 0.00333
+0.14%
$ 656,944 $ 143,029
Feb 20, 8 AM $ 0.00332
-0.10%
$ 656,477 $ 142,721
Feb 20, 7 AM $ 0.00333
+0.00%
$ 657,277 $ 141,650