WhiteBridge Historical Data

WBAI Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:29 AM	$ 0.00185	-0.04%	$ 495,347	$ 156,424
1:28 AM	$ 0.00185	+0.00%	$ 495,347	$ 156,388
1:27 AM	$ 0.00185	+0.06%	$ 495,347	$ 156,369
1:26 AM	$ 0.00185	-0.04%	$ 495,347	$ 156,369
1:25 AM	$ 0.00185	+0.02%	$ 495,347	$ 156,333
1:24 AM	$ 0.00185	-0.02%	$ 495,347	$ 156,307
1:23 AM	$ 0.00185	+0.05%	$ 495,347	$ 156,288
1:22 AM	$ 0.00185	+0.02%	$ 495,347	$ 156,378
1:21 AM	$ 0.00185	-0.02%	$ 495,347	$ 156,381
1:20 AM	$ 0.00185	+0.00%	$ 495,347	$ 156,388
1:19 AM	$ 0.00185	+0.02%	$ 495,237	$ 156,402
1:18 AM	$ 0.00185	+0.00%	$ 495,237	$ 156,425
1:17 AM	$ 0.00185	-0.02%	$ 495,237	$ 156,425
1:16 AM	$ 0.00185	+0.02%	$ 495,237	$ 156,421
1:15 AM	$ 0.00185	-0.06%	$ 495,237	$ 156,419
1:14 AM	$ 0.00185	-0.07%	$ 495,425	$ 156,457
1:13 AM	$ 0.00186	+0.04%	$ 495,425	$ 156,523
1:12 AM	$ 0.00185	+0.00%	$ 495,425	$ 156,625
1:11 AM	$ 0.00185	+0.02%	$ 495,425	$ 156,655
1:10 AM	$ 0.00185	-0.02%	$ 495,425	$ 156,670
1:09 AM	$ 0.00185	-0.13%	$ 495,568	$ 156,625
1:08 AM	$ 0.00186	+0.05%	$ 495,568	$ 156,625
1:07 AM	$ 0.00186	-0.02%	$ 495,568	$ 156,562
1:06 AM	$ 0.00186	-0.01%	$ 495,568	$ 156,658
1:05 AM	$ 0.00186	-0.02%	$ 495,568	$ 156,633
1:04 AM	$ 0.00186	+0.09%	$ 496,255	$ 156,635
1:03 AM	$ 0.00186	+0.02%	$ 496,255	$ 156,680
1:02 AM	$ 0.00185	-0.06%	$ 496,255	$ 156,790
1:01 AM	$ 0.00186	+0.02%	$ 496,255	$ 156,794
1:00 AM	$ 0.00186	+0.04%	$ 496,255	$ 156,859

Download