WhiteBridge Historical Data

WBAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00332
-0.10%
$ 656,477 $ 142,721
Feb 20, 7 AM $ 0.00333
+0.00%
$ 657,277 $ 141,650
Feb 20, 6 AM $ 0.00333
-0.21%
$ 657,184 $ 141,726
Feb 20, 5 AM $ 0.00333
+0.60%
$ 658,350 $ 141,170
Feb 20, 4 AM $ 0.00331
-0.05%
$ 654,584 $ 140,633
Feb 20, 3 AM $ 0.00332
+0.34%
$ 655,896 $ 140,253
Feb 20, 2 AM $ 0.0033
+0.11%
$ 652,362 $ 139,151
Feb 20, 1 AM $ 0.0033
-0.10%
$ 650,950 $ 138,024
Feb 20, 12 AM $ 0.0033
+0.13%
$ 651,949 $ 136,822
Feb 19, 11 PM $ 0.0033
-0.23%
$ 651,151 $ 137,297
Feb 19, 10 PM $ 0.0033
+0.11%
$ 652,644 $ 136,650
Feb 19, 9 PM $ 0.0033
+0.21%
$ 651,848 $ 137,027
Feb 19, 8 PM $ 0.0033
+0.32%
$ 652,206 $ 136,142
Feb 19, 7 PM $ 0.00329
-0.06%
$ 650,121 $ 135,416
Feb 19, 6 PM $ 0.00329
-0.02%
$ 650,532 $ 134,285
Feb 19, 5 PM $ 0.00329
+0.07%
$ 650,655 $ 133,295
Feb 19, 4 PM $ 0.00329
+0.00%
$ 650,535 $ 132,968
Feb 19, 3 PM $ 0.00329
-2.09%
$ 650,345 $ 130,105
Feb 19, 2 PM $ 0.00336
-5.31%
$ 663,905 $ 128,025
Feb 19, 1 PM $ 0.00355
-0.06%
$ 700,919 $ 124,373
Feb 19, 12 PM $ 0.00355
-0.05%
$ 702,038 $ 124,733
Feb 19, 11 AM $ 0.00355
+0.15%
$ 701,737 $ 125,543
Feb 19, 10 AM $ 0.00355
-0.55%
$ 700,963 $ 125,304
Feb 19, 9 AM $ 0.00356
-0.26%
$ 703,184 $ 121,501
Feb 19, 8 AM $ 0.00357
+0.00%
$ 705,039 $ 122,002
Feb 19, 7 AM $ 0.00357
+0.29%
$ 705,255 $ 121,636
Feb 19, 6 AM $ 0.00356
+0.54%
$ 703,214 $ 122,003
Feb 19, 5 AM $ 0.00354
-0.26%
$ 699,422 $ 122,351
Feb 19, 4 AM $ 0.00355
-0.01%
$ 701,238 $ 122,375
Feb 19, 3 AM $ 0.00355
+0.13%
$ 701,206 $ 124,387
Feb 19, 2 AM $ 0.00355
-0.06%
$ 700,328 $ 124,140
Feb 19, 1 AM $ 0.00355
-0.03%
$ 700,785 $ 124,453
Feb 19, 12 AM $ 0.00355
-0.28%
$ 700,914 $ 125,384
Feb 18, 11 PM $ 0.00356
-0.02%
$ 702,571 $ 124,457
Feb 18, 10 PM $ 0.00356
+0.55%
$ 703,251 $ 124,044
Feb 18, 9 PM $ 0.00354
-0.83%
$ 699,411 $ 124,289
Feb 18, 8 PM $ 0.00357
+0.09%
$ 704,991 $ 124,307
Feb 18, 7 PM $ 0.00357
-0.03%
$ 704,387 $ 125,088
Feb 18, 6 PM $ 0.00357
-0.06%
$ 704,800 $ 126,599
Feb 18, 5 PM $ 0.00357
-0.02%
$ 704,964 $ 127,613
Feb 18, 4 PM $ 0.00357
-0.44%
$ 705,088 $ 127,802
Feb 18, 3 PM $ 0.00359
+0.23%
$ 708,286 $ 129,031
Feb 18, 2 PM $ 0.00358
-0.77%
$ 706,630 $ 129,852
Feb 18, 1 PM $ 0.00361
-0.32%
$ 712,096 $ 130,736
Feb 18, 12 PM $ 0.00362
-0.35%
$ 714,204 $ 133,142
Feb 18, 11 AM $ 0.00363
-0.03%
$ 716,625 $ 132,669
Feb 18, 10 AM $ 0.00363
+0.23%
$ 716,799 $ 133,325
Feb 18, 9 AM $ 0.00362
-0.12%
$ 716,000 $ 133,346
Feb 18, 8 AM $ 0.00363
+0.36%
$ 716,270 $ 138,787
Feb 18, 7 AM $ 0.00361
+0.01%
$ 713,838 $ 139,138