WhiteBridge Historical Data

WBAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00198
+0.71%
$ 528,821 $ 157,611
Apr 22, 8 PM $ 0.00197
-0.14%
$ 525,099 $ 157,502
Apr 22, 7 PM $ 0.00197
-1.89%
$ 525,924 $ 156,034
Apr 22, 6 PM $ 0.00201
-0.28%
$ 536,064 $ 153,955
Apr 22, 5 PM $ 0.00201
-0.19%
$ 537,589 $ 152,112
Apr 22, 4 PM $ 0.00202
-1.56%
$ 538,602 $ 151,164
Apr 22, 3 PM $ 0.00205
-2.97%
$ 547,110 $ 151,260
Apr 22, 2 PM $ 0.00211
+2.38%
$ 563,717 $ 149,344
Apr 22, 1 PM $ 0.00206
+0.87%
$ 550,535 $ 147,454
Apr 22, 12 PM $ 0.00204
-0.18%
$ 545,581 $ 146,856
Apr 22, 11 AM $ 0.00205
+0.34%
$ 546,546 $ 144,946
Apr 22, 10 AM $ 0.00204
-3.26%
$ 544,839 $ 143,217
Apr 22, 9 AM $ 0.00211
-1.10%
$ 563,193 $ 139,862
Apr 22, 8 AM $ 0.00213
-0.18%
$ 569,239 $ 138,931
Apr 22, 7 AM $ 0.00213
-1.76%
$ 570,272 $ 140,057
Apr 22, 6 AM $ 0.00217
-2.66%
$ 580,504 $ 138,992
Apr 22, 5 AM $ 0.00223
-13.40%
$ 596,369 $ 138,137
Apr 22, 4 AM $ 0.00258
+46.86%
$ 689,042 $ 124,880
Apr 22, 3 AM $ 0.00176
+2.94%
$ 469,192 $ 95,406
Apr 22, 2 AM $ 0.00171
+0.27%
$ 455,794 $ 94,363
Apr 22, 1 AM $ 0.0017
-0.39%
$ 454,548 $ 93,753
Apr 22, 12 AM $ 0.00171
+2.55%
$ 456,137 $ 93,911
Apr 21, 11 PM $ 0.00166
-0.63%
$ 444,796 $ 91,398
Apr 21, 10 PM $ 0.00168
+0.67%
$ 447,634 $ 91,920
Apr 21, 9 PM $ 0.00166
-0.14%
$ 444,866 $ 92,341
Apr 21, 8 PM $ 0.00167
+0.03%
$ 445,501 $ 92,893
Apr 21, 7 PM $ 0.00167
+0.12%
$ 445,372 $ 93,642
Apr 21, 6 PM $ 0.00166
-0.46%
$ 444,833 $ 94,578
Apr 21, 5 PM $ 0.00167
-0.25%
$ 446,898 $ 96,235
Apr 21, 4 PM $ 0.00168
+1.68%
$ 448,028 $ 98,330
Apr 21, 3 PM $ 0.00165
-0.12%
$ 440,517 $ 146,468
Apr 21, 2 PM $ 0.00165
-0.09%
$ 440,841 $ 149,509
Apr 21, 1 PM $ 0.00165
-1.09%
$ 441,580 $ 177,969
Apr 21, 12 PM $ 0.00167
+0.13%
$ 446,340 $ 176,200
Apr 21, 11 AM $ 0.00167
+0.08%
$ 445,759 $ 176,332
Apr 21, 10 AM $ 0.00167
-0.16%
$ 445,407 $ 175,684
Apr 21, 9 AM $ 0.00167
+0.04%
$ 446,030 $ 174,595
Apr 21, 8 AM $ 0.00167
-0.34%
$ 445,754 $ 173,261
Apr 21, 7 AM $ 0.00167
-1.48%
$ 447,174 $ 171,799
Apr 21, 6 AM $ 0.0017
+0.40%
$ 453,906 $ 170,630
Apr 21, 5 AM $ 0.00169
+0.94%
$ 452,079 $ 170,270
Apr 21, 4 AM $ 0.00168
-2.15%
$ 448,029 $ 168,692
Apr 21, 3 AM $ 0.00171
-0.96%
$ 458,082 $ 167,054
Apr 21, 2 AM $ 0.00173
+0.06%
$ 462,517 $ 165,145
Apr 21, 1 AM $ 0.00173
+0.02%
$ 462,283 $ 163,471
Apr 21, 12 AM $ 0.00173
-0.70%
$ 462,194 $ 162,899
Apr 20, 11 PM $ 0.00174
-0.18%
$ 465,378 $ 163,650
Apr 20, 10 PM $ 0.00174
-0.08%
$ 466,233 $ 161,542
Apr 20, 9 PM $ 0.00175
+0.04%
$ 466,546 $ 160,076
Apr 20, 8 PM $ 0.00175
+0.63%
$ 466,353 $ 158,268