WhiteBridge Historical Data

WBAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00175
+0.04%
$ 466,546 $ 160,076
Apr 20, 8 PM $ 0.00175
+0.63%
$ 466,353 $ 158,268
Apr 20, 7 PM $ 0.00173
+3.35%
$ 463,422 $ 156,565
Apr 20, 6 PM $ 0.00168
+0.70%
$ 448,386 $ 153,890
Apr 20, 5 PM $ 0.00167
-0.84%
$ 445,070 $ 150,381
Apr 20, 4 PM $ 0.00168
+5.17%
$ 448,844 $ 150,038
Apr 20, 3 PM $ 0.0016
+2.08%
$ 426,762 $ 103,097
Apr 20, 2 PM $ 0.00156
+3.50%
$ 417,766 $ 99,033
Apr 20, 1 PM $ 0.00151
+0.60%
$ 403,639 $ 69,502
Apr 20, 12 PM $ 0.0015
-3.92%
$ 400,807 $ 69,923
Apr 20, 11 AM $ 0.00156
-2.58%
$ 417,151 $ 68,620
Apr 20, 10 AM $ 0.0016
-0.02%
$ 427,976 $ 68,287
Apr 20, 9 AM $ 0.0016
-0.01%
$ 428,069 $ 68,626
Apr 20, 8 AM $ 0.0016
-4.13%
$ 428,320 $ 68,367
Apr 20, 7 AM $ 0.00167
-0.13%
$ 446,765 $ 69,021
Apr 20, 6 AM $ 0.00167
+3.02%
$ 447,333 $ 71,019
Apr 20, 5 AM $ 0.00162
-0.93%
$ 434,200 $ 71,314
Apr 20, 4 AM $ 0.00164
+0.89%
$ 438,272 $ 71,463
Apr 20, 3 AM $ 0.00163
-0.19%
$ 434,407 $ 73,294
Apr 20, 2 AM $ 0.00163
+0.39%
$ 434,388 $ 73,473
Apr 20, 1 AM $ 0.00162
-2.37%
$ 432,470 $ 73,486
Apr 20, 12 AM $ 0.00166
-2.19%
$ 442,960 $ 72,347
Apr 19, 11 PM $ 0.00169
-0.65%
$ 452,892 $ 71,047
Apr 19, 10 PM $ 0.00171
-0.36%
$ 455,840 $ 71,693
Apr 19, 9 PM $ 0.00171
+0.07%
$ 457,489 $ 72,404
Apr 19, 8 PM $ 0.00171
-3.04%
$ 457,173 $ 74,016
Apr 19, 7 PM $ 0.00176
+0.12%
$ 471,521 $ 76,405
Apr 19, 6 PM $ 0.00176
-1.73%
$ 470,968 $ 79,306
Apr 19, 5 PM $ 0.00179
-9.13%
$ 479,275 $ 88,403
Apr 19, 4 PM $ 0.00197
+8.31%
$ 527,422 $ 87,005
Apr 19, 3 PM $ 0.00182
+2.09%
$ 486,963 $ 87,163
Apr 19, 2 PM $ 0.00178
+0.49%
$ 476,987 $ 87,183
Apr 19, 1 PM $ 0.00178
+1.04%
$ 474,675 $ 86,491
Apr 19, 12 PM $ 0.00176
-0.18%
$ 469,789 $ 86,155
Apr 19, 11 AM $ 0.00176
-0.02%
$ 470,615 $ 88,538
Apr 19, 10 AM $ 0.00176
+0.67%
$ 470,702 $ 98,600
Apr 19, 9 AM $ 0.00175
-0.17%
$ 467,570 $ 103,456
Apr 19, 8 AM $ 0.00175
+2.84%
$ 468,362 $ 103,808
Apr 19, 7 AM $ 0.0017
-1.63%
$ 455,431 $ 102,610
Apr 19, 6 AM $ 0.00173
-5.88%
$ 462,972 $ 100,758
Apr 19, 5 AM $ 0.00184
-0.54%
$ 491,739 $ 99,392
Apr 19, 4 AM $ 0.00185
-2.79%
$ 494,392 $ 99,667
Apr 19, 3 AM $ 0.0019
+0.78%
$ 508,592 $ 97,779
Apr 19, 2 AM $ 0.00189
-0.22%
$ 504,677 $ 97,948
Apr 19, 1 AM $ 0.00189
-0.52%
$ 505,778 $ 98,353
Apr 19, 12 AM $ 0.0019
-2.72%
$ 508,438 $ 98,253
Apr 18, 11 PM $ 0.00196
-1.30%
$ 522,624 $ 97,546
Apr 18, 10 PM $ 0.00198
+1.85%
$ 529,490 $ 97,283
Apr 18, 9 PM $ 0.00195
+3.76%
$ 519,880 $ 96,590
Apr 18, 8 PM $ 0.00187
-2.32%
$ 501,029 $ 94,963