Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.00161
+0.11%
$559,886 $72,348
Aug 12, 7 PM $0.00161
+0.02%
$559,205 $72,964
Aug 12, 6 PM $0.00161
-0.02%
$559,088 $73,033
Aug 12, 5 PM $0.00161
-0.04%
$559,215 $72,717
Aug 12, 4 PM $0.00161
+0.09%
$559,408 $72,473
Aug 12, 3 PM $0.00161
+0.11%
$558,925 $73,031
Aug 12, 2 PM $0.0016
+0.23%
$558,444 $72,781
Aug 12, 1 PM $0.0016
+0.01%
$557,140 $71,844
Aug 12, 12 PM $0.0016
+0.48%
$557,097 $72,249
Aug 12, 11 AM $0.00159
+0.01%
$554,149 $72,408
Aug 12, 10 AM $0.00159
-0.09%
$554,097 $72,485
Aug 12, 9 AM $0.00159
+0.06%
$554,590 $72,070
Aug 12, 8 AM $0.00159
+0.07%
$554,236 $72,096
Aug 12, 7 AM $0.00159
-0.54%
$553,836 $71,646
Aug 12, 6 AM $0.0016
+0.06%
$556,828 $71,735
Aug 12, 5 AM $0.0016
-0.11%
$556,457 $71,660
Aug 12, 4 AM $0.0016
+0.04%
$557,052 $72,271
Aug 12, 3 AM $0.0016
-0.06%
$556,819 $72,257
Aug 12, 2 AM $0.0016
+0.05%
$557,169 $72,861
Aug 12, 1 AM $0.0016
-0.04%
$556,864 $72,288
Aug 12, 12 AM $0.0016
+0.03%
$557,063 $71,495
Aug 11, 11 PM $0.0016
+0.35%
$556,883 $71,340
Aug 11, 10 PM $0.00159
-0.01%
$554,961 $72,093
Aug 11, 9 PM $0.0016
+0.00%
$555,012 $72,135
Aug 11, 8 PM $0.0016
+0.08%
$555,003 $72,102
Aug 11, 7 PM $0.00159
-0.10%
$554,544 $72,427
Aug 11, 6 PM $0.0016
+0.04%
$555,111 $72,926
Aug 11, 5 PM $0.00159
-0.15%
$554,910 $73,423
Aug 11, 4 PM $0.0016
+0.04%
$555,739 $73,850
Aug 11, 3 PM $0.0016
+0.08%
$555,928 $73,751
Aug 11, 2 PM $0.0016
+0.08%
$555,459 $74,495
Aug 11, 1 PM $0.0016
+0.03%
$555,030 $74,586
Aug 11, 12 PM $0.00159
+0.01%
$554,860 $74,288
Aug 11, 11 AM $0.00159
-0.71%
$554,777 $74,535
Aug 11, 10 AM $0.00161
-0.13%
$558,717 $75,396
Aug 11, 9 AM $0.00161
+0.09%
$559,950 $77,477
Aug 11, 8 AM $0.00161
+0.09%
$559,457 $77,800
Aug 11, 7 AM $0.00161
+0.00%
$558,689 $77,417
Aug 11, 6 AM $0.00161
-0.19%
$558,712 $77,316
Aug 11, 5 AM $0.00161
-0.10%
$559,780 $77,432
Aug 11, 4 AM $0.00161
-0.86%
$560,360 $77,001
Aug 11, 3 AM $0.00162
-1.15%
$565,208 $76,878
Aug 11, 2 AM $0.00164
+0.06%
$571,797 $76,909
Aug 11, 1 AM $0.00164
+0.05%
$571,477 $77,549
Aug 11, 12 AM $0.00164
-0.05%
$571,212 $78,114
Aug 10, 11 PM $0.00164
+0.00%
$571,502 $78,765
Aug 10, 10 PM $0.00164
+0.01%
$571,473 $78,749
Aug 10, 9 PM $0.00164
+0.09%
$571,425 $78,659
Aug 10, 8 PM $0.00164
-0.61%
$570,916 $79,267
Aug 10, 7 PM $0.00165
-0.08%
$574,396 $79,237