WhiteBridge Historical Data

WBAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00365
-0.08%
$ 721,034 $ 126,187
Feb 16, 5 AM $ 0.00365
-0.41%
$ 721,535 $ 125,423
Feb 16, 4 AM $ 0.00367
+0.23%
$ 724,610 $ 125,741
Feb 16, 3 AM $ 0.00366
-0.01%
$ 723,268 $ 126,262
Feb 16, 2 AM $ 0.00366
+0.29%
$ 723,380 $ 125,074
Feb 16, 1 AM $ 0.00365
-0.05%
$ 721,298 $ 125,984
Feb 16, 12 AM $ 0.00365
-0.12%
$ 721,647 $ 125,965
Feb 15, 11 PM $ 0.00366
+0.27%
$ 722,594 $ 126,290
Feb 15, 10 PM $ 0.00365
-0.25%
$ 720,647 $ 126,976
Feb 15, 9 PM $ 0.00366
+0.11%
$ 722,373 $ 127,514
Feb 15, 8 PM $ 0.00365
-0.13%
$ 721,695 $ 128,762
Feb 15, 7 PM $ 0.00366
-0.35%
$ 722,544 $ 131,375
Feb 15, 6 PM $ 0.00367
+0.34%
$ 725,223 $ 131,718
Feb 15, 5 PM $ 0.00366
+0.05%
$ 722,909 $ 131,273
Feb 15, 4 PM $ 0.00366
+0.69%
$ 722,172 $ 131,228
Feb 15, 3 PM $ 0.00363
+0.07%
$ 716,599 $ 130,570
Feb 15, 2 PM $ 0.00363
-0.88%
$ 716,804 $ 131,825
Feb 15, 1 PM $ 0.00366
+0.01%
$ 723,096 $ 131,118
Feb 15, 12 PM $ 0.00366
-0.52%
$ 722,791 $ 130,566
Feb 15, 11 AM $ 0.00368
-0.26%
$ 726,574 $ 129,901
Feb 15, 10 AM $ 0.00369
-0.06%
$ 728,495 $ 129,020
Feb 15, 9 AM $ 0.00369
+0.37%
$ 726,710 $ 128,210
Feb 15, 8 AM $ 0.00368
+0.00%
$ 726,266 $ 129,000
Feb 15, 7 AM $ 0.00368
-0.01%
$ 728,660 $ 129,199
Feb 15, 6 AM $ 0.00368
-0.33%
$ 728,489 $ 128,432
Feb 15, 5 AM $ 0.00369
+0.20%
$ 728,433 $ 128,801
Feb 15, 4 AM $ 0.00368
+0.12%
$ 727,179 $ 127,124
Feb 15, 3 AM $ 0.00368
+0.04%
$ 726,643 $ 125,299
Feb 15, 2 AM $ 0.00368
+0.28%
$ 726,347 $ 124,771
Feb 15, 1 AM $ 0.00367
-0.04%
$ 724,187 $ 123,471
Feb 15, 12 AM $ 0.00367
+0.12%
$ 725,438 $ 122,949
Feb 14, 11 PM $ 0.00367
-0.06%
$ 723,909 $ 122,079
Feb 14, 10 PM $ 0.00367
+0.10%
$ 724,195 $ 121,250
Feb 14, 9 PM $ 0.00366
-0.41%
$ 723,445 $ 121,147
Feb 14, 8 PM $ 0.00368
+0.15%
$ 726,440 $ 121,844
Feb 14, 7 PM $ 0.00368
-0.44%
$ 726,144 $ 121,030
Feb 14, 6 PM $ 0.00369
-0.01%
$ 728,990 $ 120,278
Feb 14, 5 PM $ 0.00369
-0.06%
$ 729,025 $ 119,731
Feb 14, 4 PM $ 0.00369
-0.29%
$ 729,090 $ 119,859
Feb 14, 3 PM $ 0.0037
+0.14%
$ 731,432 $ 119,603
Feb 14, 2 PM $ 0.0037
-0.07%
$ 730,574 $ 118,640
Feb 14, 1 PM $ 0.00369
+0.11%
$ 729,456 $ 118,439
Feb 14, 12 PM $ 0.00369
-0.12%
$ 728,671 $ 117,741
Feb 14, 11 AM $ 0.00369
+0.10%
$ 729,643 $ 117,407
Feb 14, 10 AM $ 0.00369
+1.31%
$ 728,892 $ 117,295
Feb 14, 9 AM $ 0.00364
+1.80%
$ 719,470 $ 117,424
Feb 14, 8 AM $ 0.00358
+0.20%
$ 706,767 $ 115,792
Feb 14, 7 AM $ 0.00357
+0.27%
$ 705,608 $ 117,104
Feb 14, 6 AM $ 0.00356
+0.85%
$ 703,630 $ 116,685
Feb 14, 5 AM $ 0.00353
-0.03%
$ 697,540 $ 115,720