WhiteBridge Historical Data

WBAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00195
+3.76%
$ 519,880 $ 96,590
Apr 18, 8 PM $ 0.00187
-2.32%
$ 501,029 $ 94,963
Apr 18, 7 PM $ 0.00192
+0.34%
$ 512,920 $ 92,054
Apr 18, 6 PM $ 0.00191
-1.31%
$ 511,173 $ 88,948
Apr 18, 5 PM $ 0.00194
+8.68%
$ 517,935 $ 79,936
Apr 18, 4 PM $ 0.00178
+10.44%
$ 476,551 $ 77,897
Apr 18, 3 PM $ 0.00161
-1.08%
$ 431,493 $ 74,549
Apr 18, 2 PM $ 0.00163
+0.05%
$ 436,001 $ 74,355
Apr 18, 1 PM $ 0.00163
-1.36%
$ 435,985 $ 75,477
Apr 18, 12 PM $ 0.00165
-5.32%
$ 441,988 $ 75,847
Apr 18, 11 AM $ 0.00174
-0.46%
$ 466,026 $ 73,384
Apr 18, 10 AM $ 0.00175
+21.86%
$ 467,070 $ 63,975
Apr 18, 9 AM $ 0.00143
-2.37%
$ 383,288 $ 61,470
Apr 18, 8 AM $ 0.00147
-0.99%
$ 392,603 $ 60,895
Apr 18, 7 AM $ 0.00148
+0.79%
$ 396,546 $ 60,858
Apr 18, 6 AM $ 0.00147
-0.15%
$ 393,191 $ 62,783
Apr 18, 5 AM $ 0.00147
+0.00%
$ 393,559 $ 63,773
Apr 18, 4 AM $ 0.00147
+0.45%
$ 393,574 $ 64,975
Apr 18, 3 AM $ 0.00147
-0.65%
$ 391,799 $ 65,788
Apr 18, 2 AM $ 0.00147
-1.68%
$ 393,929 $ 65,637
Apr 18, 1 AM $ 0.0015
-1.07%
$ 400,698 $ 65,744
Apr 18, 12 AM $ 0.00151
-0.05%
$ 404,369 $ 66,284
Apr 17, 11 PM $ 0.00151
-0.23%
$ 404,794 $ 66,856
Apr 17, 10 PM $ 0.00152
-0.07%
$ 406,160 $ 68,154
Apr 17, 9 PM $ 0.00152
-0.10%
$ 406,440 $ 67,846
Apr 17, 8 PM $ 0.00152
-1.39%
$ 406,431 $ 68,894
Apr 17, 7 PM $ 0.00154
-0.10%
$ 412,153 $ 70,779
Apr 17, 6 PM $ 0.00154
-0.66%
$ 412,569 $ 71,881
Apr 17, 5 PM $ 0.00155
+0.87%
$ 415,316 $ 72,811
Apr 17, 4 PM $ 0.00154
+0.14%
$ 411,523 $ 74,213
Apr 17, 3 PM $ 0.00154
+0.52%
$ 410,941 $ 78,419
Apr 17, 2 PM $ 0.00153
-1.72%
$ 408,833 $ 78,908
Apr 17, 1 PM $ 0.00156
-0.16%
$ 415,967 $ 77,764
Apr 17, 12 PM $ 0.00156
+0.33%
$ 416,632 $ 77,781
Apr 17, 11 AM $ 0.00155
+3.68%
$ 415,263 $ 79,175
Apr 17, 10 AM $ 0.0015
-2.39%
$ 400,511 $ 79,041
Apr 17, 9 AM $ 0.00154
+0.29%
$ 410,301 $ 76,242
Apr 17, 8 AM $ 0.00153
-1.18%
$ 409,124 $ 77,998
Apr 17, 7 AM $ 0.00155
-5.69%
$ 414,023 $ 79,491
Apr 17, 6 AM $ 0.00164
+0.41%
$ 438,991 $ 81,429
Apr 17, 5 AM $ 0.00164
-0.01%
$ 437,181 $ 81,437
Apr 17, 4 AM $ 0.00164
+0.13%
$ 437,038 $ 81,275
Apr 17, 3 AM $ 0.00163
+0.13%
$ 436,465 $ 80,692
Apr 17, 2 AM $ 0.00163
-0.12%
$ 436,071 $ 80,940
Apr 17, 1 AM $ 0.00163
+0.05%
$ 436,580 $ 81,565
Apr 17, 12 AM $ 0.00163
+0.15%
$ 436,374 $ 81,888
Apr 16, 11 PM $ 0.00163
+1.31%
$ 435,545 $ 81,561
Apr 16, 10 PM $ 0.00161
-0.48%
$ 429,930 $ 81,424
Apr 16, 9 PM $ 0.00162
+1.74%
$ 432,022 $ 91,218
Apr 16, 8 PM $ 0.00159
-0.16%
$ 424,614 $ 94,191