Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.00151
-0.02%
$527,100 $77,371
Aug 8, 5 PM $0.00152
-0.05%
$527,216 $77,424
Aug 8, 4 PM $0.00152
+2.19%
$527,474 $76,925
Aug 8, 3 PM $0.00148
-0.06%
$516,191 $76,417
Aug 8, 2 PM $0.00148
+0.05%
$516,482 $76,784
Aug 8, 1 PM $0.00148
+0.03%
$516,483 $76,873
Aug 8, 12 PM $0.00148
-0.02%
$516,403 $76,298
Aug 8, 11 AM $0.00148
+0.03%
$516,284 $77,684
Aug 8, 10 AM $0.00148
+0.04%
$516,010 $77,338
Aug 8, 9 AM $0.00148
-0.02%
$515,871 $77,278
Aug 8, 8 AM $0.00148
-2.33%
$516,029 $79,178
Aug 8, 7 AM $0.00152
+1.00%
$528,344 $79,391
Aug 8, 6 AM $0.0015
-0.10%
$523,138 $79,707
Aug 8, 5 AM $0.0015
+0.19%
$523,636 $79,792
Aug 8, 4 AM $0.0015
-0.55%
$522,652 $79,972
Aug 8, 3 AM $0.00151
-0.01%
$525,528 $80,104
Aug 8, 2 AM $0.00151
-0.07%
$525,580 $80,655
Aug 8, 1 AM $0.00151
+0.25%
$525,950 $80,431
Aug 8, 12 AM $0.00151
+0.00%
$524,658 $80,368
Aug 7, 11 PM $0.00151
-0.01%
$524,660 $79,936
Aug 7, 10 PM $0.00151
-0.03%
$524,717 $80,059
Aug 7, 9 PM $0.00151
+0.12%
$524,895 $80,235
Aug 7, 8 PM $0.00151
-0.29%
$524,254 $80,612
Aug 7, 7 PM $0.00151
-0.10%
$525,731 $80,727
Aug 7, 6 PM $0.00151
+0.12%
$526,242 $81,175
Aug 7, 5 PM $0.00151
-0.04%
$525,632 $81,408
Aug 7, 4 PM $0.00151
+0.41%
$525,860 $81,785
Aug 7, 3 PM $0.00151
+0.03%
$523,696 $81,804
Aug 7, 2 PM $0.0015
-0.02%
$523,639 $81,939
Aug 7, 1 PM $0.00151
-0.02%
$523,744 $82,097
Aug 7, 12 PM $0.00151
-4.52%
$523,793 $82,955
Aug 7, 11 AM $0.00158
+0.98%
$548,562 $81,708
Aug 7, 10 AM $0.00156
+0.12%
$543,233 $82,171
Aug 7, 9 AM $0.00156
+4.25%
$542,588 $82,295
Aug 7, 8 AM $0.0015
+0.60%
$520,487 $80,965
Aug 7, 7 AM $0.00149
-0.10%
$517,538 $81,026
Aug 7, 6 AM $0.00149
-0.08%
$518,037 $81,697
Aug 7, 5 AM $0.00149
+0.10%
$518,474 $81,477
Aug 7, 4 AM $0.00149
+0.11%
$518,032 $80,548
Aug 7, 3 AM $0.00149
-0.18%
$517,471 $79,976
Aug 7, 2 AM $0.00149
-0.52%
$518,339 $79,373
Aug 7, 1 AM $0.0015
-1.18%
$521,066 $79,422
Aug 7, 12 AM $0.00152
+0.15%
$527,292 $78,799
Aug 6, 11 PM $0.00151
-0.08%
$526,242 $78,585
Aug 6, 10 PM $0.00151
-0.08%
$526,688 $77,881
Aug 6, 9 PM $0.00151
-0.25%
$526,346 $77,639
Aug 6, 8 PM $0.00152
+0.12%
$527,690 $77,575
Aug 6, 7 PM $0.00151
-0.26%
$527,061 $77,071
Aug 6, 6 PM $0.00152
+0.04%
$528,440 $76,845
Aug 6, 5 PM $0.00152
+0.09%
$528,235 $76,456