WhiteBridge Historical Data

WBAI Page 34
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00356
+0.85%
$ 703,630 $ 116,685
Feb 14, 5 AM $ 0.00353
-0.03%
$ 697,540 $ 115,720
Feb 14, 4 AM $ 0.00353
-0.04%
$ 697,423 $ 115,284
Feb 14, 3 AM $ 0.00353
+0.10%
$ 697,693 $ 115,039
Feb 14, 2 AM $ 0.00353
+0.20%
$ 696,995 $ 114,787
Feb 14, 1 AM $ 0.00352
-0.12%
$ 696,088 $ 114,107
Feb 14, 12 AM $ 0.00353
+0.57%
$ 695,852 $ 113,073
Feb 13, 11 PM $ 0.00351
-0.37%
$ 692,866 $ 112,990
Feb 13, 10 PM $ 0.00352
+0.00%
$ 694,330 $ 112,793
Feb 13, 9 PM $ 0.00352
+0.40%
$ 695,409 $ 112,525
Feb 13, 8 PM $ 0.00351
+0.14%
$ 692,620 $ 110,811
Feb 13, 7 PM $ 0.0035
-0.01%
$ 693,087 $ 109,183
Feb 13, 6 PM $ 0.0035
-0.23%
$ 691,314 $ 107,463
Feb 13, 5 PM $ 0.00351
-0.21%
$ 692,917 $ 106,633
Feb 13, 4 PM $ 0.00352
-1.59%
$ 694,253 $ 105,888
Feb 13, 3 PM $ 0.00357
+0.56%
$ 704,243 $ 104,582
Feb 13, 2 PM $ 0.00355
-0.13%
$ 703,549 $ 103,300
Feb 13, 1 PM $ 0.00356
-0.07%
$ 702,754 $ 102,436
Feb 13, 12 PM $ 0.00356
+0.48%
$ 703,092 $ 102,552
Feb 13, 11 AM $ 0.00354
-0.04%
$ 699,724 $ 101,941
Feb 13, 10 AM $ 0.00354
-0.31%
$ 699,972 $ 101,690
Feb 13, 9 AM $ 0.00356
-0.39%
$ 700,232 $ 100,104
Feb 13, 8 AM $ 0.00357
+0.16%
$ 704,882 $ 99,269
Feb 13, 7 AM $ 0.00356
-1.01%
$ 703,726 $ 98,428
Feb 13, 6 AM $ 0.0036
-1.84%
$ 710,936 $ 98,776
Feb 13, 5 AM $ 0.00367
-0.69%
$ 724,806 $ 98,838
Feb 13, 4 AM $ 0.00369
-0.02%
$ 729,306 $ 98,994
Feb 13, 3 AM $ 0.00369
-0.13%
$ 729,485 $ 98,707
Feb 13, 2 AM $ 0.0037
-0.10%
$ 730,434 $ 98,535
Feb 13, 1 AM $ 0.0037
+0.17%
$ 731,187 $ 98,517
Feb 13, 12 AM $ 0.0037
+0.08%
$ 729,963 $ 98,100
Feb 12, 11 PM $ 0.00369
-0.57%
$ 729,401 $ 96,872
Feb 12, 10 PM $ 0.00371
+0.20%
$ 733,573 $ 96,554
Feb 12, 9 PM $ 0.00371
+0.04%
$ 732,123 $ 95,691
Feb 12, 8 PM $ 0.00371
+0.02%
$ 731,842 $ 95,634
Feb 12, 7 PM $ 0.0037
+0.39%
$ 731,749 $ 95,684
Feb 12, 6 PM $ 0.00369
+0.23%
$ 728,081 $ 96,230
Feb 12, 5 PM $ 0.00368
-0.46%
$ 728,121 $ 96,828
Feb 12, 4 PM $ 0.0037
-0.86%
$ 731,730 $ 96,969
Feb 12, 3 PM $ 0.00373
-0.11%
$ 736,868 $ 97,845
Feb 12, 2 PM $ 0.00374
-0.45%
$ 737,735 $ 98,352
Feb 12, 1 PM $ 0.00375
+0.36%
$ 739,934 $ 98,862
Feb 12, 12 PM $ 0.00375
+0.06%
$ 741,313 $ 98,999
Feb 12, 11 AM $ 0.00375
-0.11%
$ 740,851 $ 100,022
Feb 12, 10 AM $ 0.00376
-0.43%
$ 741,642 $ 99,101
Feb 12, 9 AM $ 0.00377
+0.86%
$ 744,725 $ 99,938
Feb 12, 8 AM $ 0.00374
-1.36%
$ 746,879 $ 100,386
Feb 12, 7 AM $ 0.00379
-0.72%
$ 747,672 $ 99,271
Feb 12, 6 AM $ 0.00382
-0.49%
$ 754,035 $ 100,110
Feb 12, 5 AM $ 0.00384
-0.26%
$ 757,505 $ 99,239