WhiteBridge Historical Data

WBAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00159
-0.16%
$ 424,614 $ 94,191
Apr 16, 7 PM $ 0.00159
-0.66%
$ 425,281 $ 92,424
Apr 16, 6 PM $ 0.0016
-0.50%
$ 427,441 $ 92,105
Apr 16, 5 PM $ 0.00161
+2.57%
$ 429,606 $ 91,994
Apr 16, 4 PM $ 0.00157
-3.27%
$ 418,845 $ 91,188
Apr 16, 3 PM $ 0.00163
-0.29%
$ 436,471 $ 88,406
Apr 16, 2 PM $ 0.00164
+0.79%
$ 437,725 $ 88,758
Apr 16, 1 PM $ 0.00162
-0.32%
$ 433,440 $ 89,290
Apr 16, 12 PM $ 0.00163
+3.72%
$ 434,810 $ 89,605
Apr 16, 11 AM $ 0.00157
-1.10%
$ 419,210 $ 90,908
Apr 16, 10 AM $ 0.00159
-0.03%
$ 424,366 $ 91,162
Apr 16, 9 AM $ 0.00159
-0.63%
$ 424,641 $ 92,341
Apr 16, 8 AM $ 0.0016
-3.96%
$ 427,345 $ 91,322
Apr 16, 7 AM $ 0.00167
-4.02%
$ 444,980 $ 90,417
Apr 16, 6 AM $ 0.00174
+1.15%
$ 464,282 $ 89,397
Apr 16, 5 AM $ 0.00172
-1.41%
$ 458,985 $ 91,193
Apr 16, 4 AM $ 0.00174
+0.01%
$ 465,543 $ 90,974
Apr 16, 3 AM $ 0.00174
-0.96%
$ 465,496 $ 91,990
Apr 16, 2 AM $ 0.00176
-0.22%
$ 470,007 $ 91,890
Apr 16, 1 AM $ 0.00176
+0.86%
$ 471,037 $ 91,883
Apr 16, 12 AM $ 0.00175
+0.04%
$ 467,022 $ 97,643
Apr 15, 11 PM $ 0.00175
+1.12%
$ 466,971 $ 97,959
Apr 15, 10 PM $ 0.00173
-3.26%
$ 461,815 $ 98,135
Apr 15, 9 PM $ 0.00179
-3.82%
$ 477,357 $ 88,837
Apr 15, 8 PM $ 0.00186
+0.00%
$ 496,311 $ 86,079
Apr 15, 7 PM $ 0.00186
-0.20%
$ 496,297 $ 86,471
Apr 15, 6 PM $ 0.00186
+0.05%
$ 497,788 $ 86,989
Apr 15, 5 PM $ 0.00186
+0.95%
$ 497,554 $ 87,754
Apr 15, 4 PM $ 0.00184
-2.39%
$ 492,871 $ 91,143
Apr 15, 3 PM $ 0.00189
+0.81%
$ 504,920 $ 96,277
Apr 15, 2 PM $ 0.00187
+1.61%
$ 500,877 $ 97,265
Apr 15, 1 PM $ 0.00184
-0.63%
$ 491,935 $ 99,985
Apr 15, 12 PM $ 0.00186
+0.59%
$ 496,040 $ 105,884
Apr 15, 11 AM $ 0.00185
-0.10%
$ 493,127 $ 104,738
Apr 15, 10 AM $ 0.00185
-6.04%
$ 493,615 $ 108,546
Apr 15, 9 AM $ 0.00197
+0.39%
$ 525,363 $ 119,169
Apr 15, 8 AM $ 0.00196
+0.28%
$ 523,319 $ 124,868
Apr 15, 7 AM $ 0.00195
+0.36%
$ 521,853 $ 145,584
Apr 15, 6 AM $ 0.00195
+6.90%
$ 519,984 $ 148,740
Apr 15, 5 AM $ 0.00182
+0.64%
$ 486,401 $ 150,413
Apr 15, 4 AM $ 0.00181
+3.53%
$ 483,302 $ 154,154
Apr 15, 3 AM $ 0.00175
+0.19%
$ 466,731 $ 156,834
Apr 15, 2 AM $ 0.00174
+1.44%
$ 465,862 $ 157,966
Apr 15, 1 AM $ 0.00172
-9.70%
$ 459,255 $ 157,952
Apr 15, 12 AM $ 0.0019
-1.04%
$ 508,605 $ 153,293
Apr 14, 11 PM $ 0.00192
-0.80%
$ 514,002 $ 154,573
Apr 14, 10 PM $ 0.00194
+0.62%
$ 518,139 $ 155,910
Apr 14, 9 PM $ 0.00193
-0.85%
$ 514,951 $ 156,567
Apr 14, 8 PM $ 0.00194
+0.57%
$ 519,353 $ 158,277
Apr 14, 7 PM $ 0.00193
-0.09%
$ 515,970 $ 160,367