WhiteBridge Historical Data

WBAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00214
-0.05%
$ 571,619 $ 112,908
Jun 4, 8 PM $ 0.00214
-0.03%
$ 571,793 $ 113,167
Jun 4, 7 PM $ 0.00214
-0.44%
$ 571,951 $ 113,589
Jun 4, 6 PM $ 0.00215
+0.09%
$ 574,635 $ 114,708
Jun 4, 5 PM $ 0.00215
-1.10%
$ 574,126 $ 115,043
Jun 4, 4 PM $ 0.00217
+12.77%
$ 580,525 $ 115,030
Jun 4, 3 PM $ 0.00193
+3.98%
$ 514,808 $ 112,507
Jun 4, 2 PM $ 0.00183
+2.65%
$ 489,928 $ 111,830
Jun 4, 1 PM $ 0.00179
-2.96%
$ 477,275 $ 110,259
Jun 4, 12 PM $ 0.00184
-1.92%
$ 491,852 $ 108,107
Jun 4, 11 AM $ 0.00188
-9.40%
$ 501,488 $ 106,822
Jun 4, 10 AM $ 0.00207
+1.18%
$ 553,356 $ 103,125
Jun 4, 9 AM $ 0.00205
+0.23%
$ 546,879 $ 100,656
Jun 4, 8 AM $ 0.00204
+0.00%
$ 545,625 $ 99,643
Jun 4, 7 AM $ 0.00204
-0.09%
$ 545,604 $ 100,506
Jun 4, 6 AM $ 0.00204
+0.64%
$ 546,090 $ 99,403
Jun 4, 5 AM $ 0.00203
-0.18%
$ 542,640 $ 99,166
Jun 4, 4 AM $ 0.00203
-0.15%
$ 543,605 $ 98,874
Jun 4, 3 AM $ 0.00204
-0.01%
$ 544,584 $ 98,367
Jun 4, 2 AM $ 0.00204
-0.50%
$ 544,711 $ 98,915
Jun 4, 1 AM $ 0.00205
-1.10%
$ 547,430 $ 97,996
Jun 4, 12 AM $ 0.00207
-2.58%
$ 553,420 $ 97,538
Jun 3, 11 PM $ 0.00213
+0.13%
$ 567,999 $ 96,973
Jun 3, 10 PM $ 0.00212
-0.13%
$ 567,266 $ 100,926
Jun 3, 9 PM $ 0.00213
+0.72%
$ 568,291 $ 102,262
Jun 3, 8 PM $ 0.00211
+0.00%
$ 564,299 $ 101,611
Jun 3, 7 PM $ 0.00211
-0.45%
$ 564,324 $ 100,810
Jun 3, 6 PM $ 0.00212
-0.95%
$ 566,868 $ 100,387
Jun 3, 5 PM $ 0.00214
-0.12%
$ 572,302 $ 99,680
Jun 3, 4 PM $ 0.00214
-1.39%
$ 572,997 $ 99,495
Jun 3, 3 PM $ 0.00217
+3.70%
$ 581,049 $ 101,318
Jun 3, 2 PM $ 0.0021
+0.01%
$ 561,044 $ 98,355
Jun 3, 1 PM $ 0.0021
+0.16%
$ 560,972 $ 99,163
Jun 3, 12 PM $ 0.0021
+3.50%
$ 560,191 $ 143,338
Jun 3, 11 AM $ 0.00203
-3.23%
$ 541,254 $ 143,659
Jun 3, 10 AM $ 0.00209
-0.12%
$ 559,435 $ 145,513
Jun 3, 9 AM $ 0.0021
+0.05%
$ 560,114 $ 150,006
Jun 3, 8 AM $ 0.0021
+2.28%
$ 559,829 $ 164,866
Jun 3, 7 AM $ 0.00205
-2.48%
$ 547,368 $ 168,588
Jun 3, 6 AM $ 0.0021
+0.53%
$ 561,218 $ 169,439
Jun 3, 5 AM $ 0.00209
-0.95%
$ 558,287 $ 170,856
Jun 3, 4 AM $ 0.00211
-0.62%
$ 563,624 $ 170,859
Jun 3, 3 AM $ 0.00212
+8.10%
$ 567,162 $ 170,108
Jun 3, 2 AM $ 0.00196
-1.04%
$ 524,661 $ 167,716
Jun 3, 1 AM $ 0.00198
-0.99%
$ 530,045 $ 166,825
Jun 3, 12 AM $ 0.002
-2.12%
$ 535,487 $ 166,335
Jun 2, 11 PM $ 0.00205
-6.58%
$ 547,201 $ 165,429
Jun 2, 10 PM $ 0.00219
+3.16%
$ 585,758 $ 160,061
Jun 2, 9 PM $ 0.00212
+0.90%
$ 567,711 $ 157,608
Jun 2, 8 PM $ 0.00211
+0.12%
$ 562,638 $ 157,522