WhiteBridge Historical Data

WBAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00194
+0.57%
$ 519,353 $ 158,277
Apr 14, 7 PM $ 0.00193
-0.09%
$ 515,970 $ 160,367
Apr 14, 6 PM $ 0.00193
+0.61%
$ 516,452 $ 162,273
Apr 14, 5 PM $ 0.00192
-2.70%
$ 513,225 $ 165,690
Apr 14, 4 PM $ 0.00198
-6.37%
$ 529,745 $ 164,647
Apr 14, 3 PM $ 0.00212
-4.36%
$ 565,790 $ 163,343
Apr 14, 2 PM $ 0.00222
-7.64%
$ 591,902 $ 178,382
Apr 14, 1 PM $ 0.0024
+13.09%
$ 640,930 $ 211,191
Apr 14, 12 PM $ 0.00212
-0.09%
$ 566,731 $ 396,657
Apr 14, 11 AM $ 0.00212
-6.75%
$ 567,235 $ 399,438
Apr 14, 10 AM $ 0.00228
+14.05%
$ 608,043 $ 404,737
Apr 14, 9 AM $ 0.00199
+5.78%
$ 532,468 $ 420,868
Apr 14, 8 AM $ 0.00188
-8.72%
$ 503,377 $ 421,629
Apr 14, 7 AM $ 0.00207
-9.28%
$ 551,825 $ 417,568
Apr 14, 6 AM $ 0.00227
-2.01%
$ 606,823 $ 412,629
Apr 14, 5 AM $ 0.00232
-2.11%
$ 619,284 $ 410,260
Apr 14, 4 AM $ 0.00237
-3.43%
$ 632,620 $ 407,085
Apr 14, 3 AM $ 0.00245
-0.60%
$ 654,930 $ 404,515
Apr 14, 2 AM $ 0.00247
-2.46%
$ 658,881 $ 404,303
Apr 14, 1 AM $ 0.00253
+0.03%
$ 675,489 $ 403,696
Apr 14, 12 AM $ 0.00253
+2.53%
$ 675,270 $ 402,984
Apr 13, 11 PM $ 0.00247
-2.18%
$ 659,283 $ 403,227
Apr 13, 10 PM $ 0.00252
-0.21%
$ 674,005 $ 401,960
Apr 13, 9 PM $ 0.00253
-1.94%
$ 675,395 $ 402,567
Apr 13, 8 PM $ 0.00258
+0.03%
$ 688,688 $ 401,106
Apr 13, 7 PM $ 0.00258
-0.29%
$ 688,509 $ 399,443
Apr 13, 1 PM $ 0.00391
-9.77%
$ 1.05 million $ 174,390
Apr 13, 12 PM $ 0.00434
+5.56%
$ 1.16 million $ 165,116
Apr 13, 11 AM $ 0.00411
-0.93%
$ 1.1 million $ 162,938
Apr 13, 10 AM $ 0.00415
-3.93%
$ 1.11 million $ 158,520
Apr 13, 9 AM $ 0.00432
+7.61%
$ 1.15 million $ 134,715
Apr 13, 8 AM $ 0.00401
+17.48%
$ 1.07 million $ 131,040
Apr 13, 7 AM $ 0.00341
-0.12%
$ 912,106 $ 122,887
Apr 13, 6 AM $ 0.00342
-0.24%
$ 913,182 $ 121,863
Apr 13, 5 AM $ 0.00342
-1.09%
$ 914,038 $ 122,089
Apr 13, 4 AM $ 0.00346
+0.65%
$ 923,888 $ 122,254
Apr 13, 3 AM $ 0.00343
+1.04%
$ 917,863 $ 121,918
Apr 13, 2 AM $ 0.0034
-0.23%
$ 908,413 $ 122,292
Apr 13, 1 AM $ 0.00341
-1.94%
$ 910,542 $ 123,962
Apr 13, 12 AM $ 0.00347
-0.56%
$ 928,556 $ 123,985
Apr 12, 11 PM $ 0.00349
-0.77%
$ 933,798 $ 123,694
Apr 12, 10 PM $ 0.00352
+0.50%
$ 941,052 $ 124,228
Apr 12, 9 PM $ 0.0035
-1.30%
$ 936,345 $ 123,717
Apr 12, 8 PM $ 0.00355
+1.16%
$ 948,664 $ 123,735
Apr 12, 7 PM $ 0.00351
-0.68%
$ 939,035 $ 127,304
Apr 12, 6 PM $ 0.00354
+3.71%
$ 945,474 $ 127,480
Apr 12, 5 PM $ 0.00341
+0.20%
$ 911,632 $ 122,130
Apr 12, 4 PM $ 0.00341
+4.05%
$ 910,253 $ 121,649
Apr 12, 3 PM $ 0.00327
-11.33%
$ 874,520 $ 119,642
Apr 12, 2 PM $ 0.00369
+7.04%
$ 986,269 $ 113,515