WhiteBridge Historical Data

WBAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00384
-0.26%
$ 757,505 $ 99,239
Feb 12, 4 AM $ 0.00385
-0.02%
$ 759,911 $ 99,207
Feb 12, 3 AM $ 0.00385
+0.04%
$ 759,666 $ 99,323
Feb 12, 2 AM $ 0.00384
+0.04%
$ 759,354 $ 99,376
Feb 12, 1 AM $ 0.00384
-0.57%
$ 759,081 $ 99,255
Feb 12, 12 AM $ 0.00387
+0.62%
$ 764,429 $ 99,982
Feb 11, 11 PM $ 0.00385
-0.33%
$ 759,409 $ 103,948
Feb 11, 10 PM $ 0.00387
-0.18%
$ 763,677 $ 104,708
Feb 11, 9 PM $ 0.00387
+0.40%
$ 765,043 $ 105,150
Feb 11, 8 PM $ 0.00386
-0.16%
$ 762,003 $ 105,719
Feb 11, 7 PM $ 0.00386
-0.09%
$ 763,237 $ 107,352
Feb 11, 6 PM $ 0.00387
-1.34%
$ 763,729 $ 107,749
Feb 11, 5 PM $ 0.00393
-0.32%
$ 775,499 $ 107,860
Feb 11, 4 PM $ 0.00394
-1.42%
$ 777,966 $ 108,098
Feb 11, 3 PM $ 0.004
-0.44%
$ 789,138 $ 107,908
Feb 11, 2 PM $ 0.00402
-0.32%
$ 793,393 $ 108,005
Feb 11, 1 PM $ 0.00403
-0.03%
$ 795,977 $ 109,012
Feb 11, 12 PM $ 0.00403
-0.96%
$ 796,213 $ 109,112
Feb 11, 11 AM $ 0.00407
-0.08%
$ 803,944 $ 107,868
Feb 11, 10 AM $ 0.00407
-0.38%
$ 804,364 $ 108,901
Feb 11, 9 AM $ 0.00409
-0.03%
$ 807,629 $ 109,109
Feb 11, 8 AM $ 0.00409
-0.03%
$ 808,750 $ 108,201
Feb 11, 7 AM $ 0.00409
-0.71%
$ 808,109 $ 108,582
Feb 11, 6 AM $ 0.00412
-0.54%
$ 813,912 $ 107,853
Feb 11, 5 AM $ 0.00414
-0.89%
$ 818,315 $ 108,215
Feb 11, 4 AM $ 0.00418
-0.24%
$ 826,225 $ 107,971
Feb 11, 3 AM $ 0.00419
-0.22%
$ 828,243 $ 108,108
Feb 11, 2 AM $ 0.0042
-0.25%
$ 830,063 $ 110,442
Feb 11, 1 AM $ 0.00421
-2.53%
$ 830,258 $ 110,884
Feb 11, 12 AM $ 0.00432
+4.56%
$ 853,716 $ 110,303
Feb 10, 11 PM $ 0.00413
-0.99%
$ 816,482 $ 106,642
Feb 10, 10 PM $ 0.00417
-0.29%
$ 824,400 $ 105,724
Feb 10, 9 PM $ 0.00419
-0.57%
$ 826,814 $ 105,584
Feb 10, 8 PM $ 0.00421
+3.98%
$ 831,674 $ 107,097
Feb 10, 7 PM $ 0.00405
-0.06%
$ 799,915 $ 105,364
Feb 10, 6 PM $ 0.00405
-0.50%
$ 800,428 $ 104,921
Feb 10, 5 PM $ 0.00407
+0.11%
$ 804,478 $ 103,971
Feb 10, 4 PM $ 0.00407
-0.05%
$ 803,591 $ 103,080
Feb 10, 3 PM $ 0.00407
+0.04%
$ 804,824 $ 102,420
Feb 10, 2 PM $ 0.00407
+1.47%
$ 803,774 $ 103,407
Feb 10, 1 PM $ 0.00401
-0.08%
$ 792,116 $ 101,590
Feb 10, 12 PM $ 0.00401
-0.10%
$ 792,732 $ 101,316
Feb 10, 11 AM $ 0.00402
-0.11%
$ 793,507 $ 101,478
Feb 10, 10 AM $ 0.00402
+0.00%
$ 794,454 $ 101,236
Feb 10, 9 AM $ 0.00402
+0.01%
$ 794,322 $ 101,302
Feb 10, 8 AM $ 0.00402
+0.68%
$ 794,216 $ 101,703
Feb 10, 7 AM $ 0.00399
+0.46%
$ 788,841 $ 101,634
Feb 10, 6 AM $ 0.00398
+0.09%
$ 785,142 $ 101,584
Feb 10, 5 AM $ 0.00397
+0.48%
$ 784,436 $ 101,699
Feb 10, 4 AM $ 0.00395
-0.08%
$ 781,370 $ 101,984