WhiteBridge Historical Data

WBAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00341
+4.05%
$ 910,253 $ 121,649
Apr 12, 3 PM $ 0.00327
-11.33%
$ 874,520 $ 119,642
Apr 12, 2 PM $ 0.00369
+7.04%
$ 986,269 $ 113,515
Apr 12, 1 PM $ 0.00345
-0.52%
$ 921,427 $ 108,775
Apr 12, 12 PM $ 0.00347
+2.60%
$ 926,212 $ 107,625
Apr 12, 11 AM $ 0.00338
+0.05%
$ 902,734 $ 108,195
Apr 12, 10 AM $ 0.00338
+7.81%
$ 902,323 $ 106,209
Apr 12, 9 AM $ 0.00313
+1.06%
$ 836,932 $ 103,151
Apr 12, 8 AM $ 0.0031
+9.43%
$ 828,122 $ 99,075
Apr 12, 7 AM $ 0.00283
+0.10%
$ 756,775 $ 90,744
Apr 12, 6 AM $ 0.00283
+0.41%
$ 755,987 $ 91,537
Apr 12, 5 AM $ 0.00282
-2.25%
$ 753,886 $ 90,039
Apr 12, 4 AM $ 0.00289
+0.24%
$ 771,224 $ 91,297
Apr 12, 3 AM $ 0.00288
+0.34%
$ 769,371 $ 91,195
Apr 12, 2 AM $ 0.00287
+1.37%
$ 766,793 $ 90,445
Apr 12, 1 AM $ 0.00283
+0.02%
$ 756,459 $ 89,289
Apr 12, 12 AM $ 0.00283
+2.63%
$ 756,339 $ 89,218
Apr 11, 11 PM $ 0.00276
-0.38%
$ 736,942 $ 87,990
Apr 11, 10 PM $ 0.00277
-0.55%
$ 739,778 $ 87,362
Apr 11, 9 PM $ 0.00278
-0.29%
$ 743,866 $ 86,698
Apr 11, 8 PM $ 0.00279
+3.34%
$ 746,065 $ 86,060
Apr 11, 7 PM $ 0.0027
+0.68%
$ 721,923 $ 81,811
Apr 11, 6 PM $ 0.00268
+0.03%
$ 717,035 $ 81,137
Apr 11, 5 PM $ 0.00268
-0.02%
$ 716,856 $ 81,221
Apr 11, 4 PM $ 0.00268
+0.00%
$ 717,023 $ 81,959
Apr 11, 3 PM $ 0.00268
+0.25%
$ 716,992 $ 81,798
Apr 11, 2 PM $ 0.00268
-0.05%
$ 715,205 $ 82,091
Apr 11, 1 PM $ 0.00268
-0.22%
$ 715,559 $ 81,542
Apr 11, 12 PM $ 0.00268
+3.84%
$ 717,146 $ 81,026
Apr 11, 11 AM $ 0.00258
+3.79%
$ 690,649 $ 79,464
Apr 11, 10 AM $ 0.00249
+0.07%
$ 665,404 $ 77,325
Apr 11, 9 AM $ 0.00249
+0.83%
$ 664,949 $ 78,116
Apr 11, 8 AM $ 0.00246
-0.06%
$ 658,672 $ 78,448
Apr 11, 7 AM $ 0.00247
-1.41%
$ 659,048 $ 78,686
Apr 11, 6 AM $ 0.0025
-0.98%
$ 668,483 $ 78,043
Apr 11, 5 AM $ 0.00253
+5.96%
$ 675,114 $ 78,212
Apr 11, 4 AM $ 0.00238
-0.04%
$ 637,117 $ 75,823
Apr 11, 3 AM $ 0.00239
-0.03%
$ 637,380 $ 75,882
Apr 11, 2 AM $ 0.00239
-0.02%
$ 637,574 $ 75,785
Apr 11, 1 AM $ 0.00239
-0.22%
$ 637,725 $ 75,583
Apr 11, 12 AM $ 0.00239
+0.00%
$ 639,120 $ 75,611
Apr 10, 11 PM $ 0.00239
-0.15%
$ 639,120 $ 79,938
Apr 10, 10 PM $ 0.0024
+0.00%
$ 640,085 $ 80,153
Apr 10, 9 PM $ 0.0024
+0.14%
$ 640,113 $ 79,962
Apr 10, 8 PM $ 0.00239
-1.33%
$ 639,266 $ 80,192
Apr 10, 7 PM $ 0.00242
-0.83%
$ 647,863 $ 80,261
Apr 10, 6 PM $ 0.00245
+0.04%
$ 653,659 $ 80,342
Apr 10, 5 PM $ 0.00245
-1.72%
$ 653,563 $ 80,280
Apr 10, 4 PM $ 0.00249
+0.20%
$ 664,982 $ 80,560
Apr 10, 3 PM $ 0.00248
-0.06%
$ 663,667 $ 80,899