WhiteBridge Historical Data

WBAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00397
+0.48%
$ 784,436 $ 101,699
Feb 10, 4 AM $ 0.00395
-0.08%
$ 781,370 $ 101,984
Feb 10, 3 AM $ 0.00396
+2.44%
$ 781,499 $ 101,792
Feb 10, 2 AM $ 0.00386
-0.09%
$ 763,082 $ 99,402
Feb 10, 1 AM $ 0.00387
-0.06%
$ 763,539 $ 99,473
Feb 10, 12 AM $ 0.00387
-0.12%
$ 764,022 $ 99,629
Feb 9, 11 PM $ 0.00387
+0.17%
$ 764,060 $ 99,789
Feb 9, 10 PM $ 0.00387
-0.16%
$ 763,681 $ 100,015
Feb 9, 9 PM $ 0.00387
+3.37%
$ 764,876 $ 99,866
Feb 9, 8 PM $ 0.00375
-0.11%
$ 739,928 $ 97,782
Feb 9, 7 PM $ 0.00375
+0.00%
$ 740,758 $ 98,496
Feb 9, 6 PM $ 0.00375
+0.01%
$ 740,777 $ 98,475
Feb 9, 5 PM $ 0.00375
-0.09%
$ 740,680 $ 98,636
Feb 9, 4 PM $ 0.00375
+1.45%
$ 741,264 $ 99,445
Feb 9, 3 PM $ 0.0037
+1.14%
$ 730,775 $ 99,865
Feb 9, 2 PM $ 0.00365
-0.30%
$ 721,569 $ 99,093
Feb 9, 1 PM $ 0.00366
+0.45%
$ 723,741 $ 100,196
Feb 9, 12 PM $ 0.00365
+0.54%
$ 720,530 $ 100,318
Feb 9, 11 AM $ 0.00363
+0.06%
$ 716,625 $ 100,137
Feb 9, 10 AM $ 0.00363
+0.23%
$ 715,382 $ 99,666
Feb 9, 9 AM $ 0.00362
-0.98%
$ 714,547 $ 99,188
Feb 9, 8 AM $ 0.00365
-0.08%
$ 721,637 $ 99,385
Feb 9, 7 AM $ 0.00366
+0.06%
$ 721,857 $ 99,929
Feb 9, 6 AM $ 0.00365
-0.46%
$ 721,719 $ 99,681
Feb 9, 5 AM $ 0.00367
-0.29%
$ 723,988 $ 98,727
Feb 9, 4 AM $ 0.00368
+0.02%
$ 727,444 $ 99,689
Feb 9, 3 AM $ 0.00368
+0.06%
$ 727,219 $ 99,968
Feb 9, 2 AM $ 0.00368
-0.66%
$ 726,686 $ 99,953
Feb 9, 1 AM $ 0.0037
+0.10%
$ 731,417 $ 100,875
Feb 9, 12 AM $ 0.0037
-0.04%
$ 730,710 $ 102,117
Feb 8, 11 PM $ 0.0037
-0.01%
$ 731,080 $ 102,462
Feb 8, 10 PM $ 0.0037
+0.36%
$ 731,061 $ 107,666
Feb 8, 9 PM $ 0.00369
-0.01%
$ 728,464 $ 134,335
Feb 8, 8 PM $ 0.00369
+0.01%
$ 728,401 $ 140,348
Feb 8, 7 PM $ 0.00369
-0.08%
$ 728,622 $ 140,542
Feb 8, 6 PM $ 0.00369
-0.46%
$ 728,648 $ 141,270
Feb 8, 5 PM $ 0.00372
-0.16%
$ 735,179 $ 141,897
Feb 8, 4 PM $ 0.00373
-1.53%
$ 736,487 $ 141,585
Feb 8, 3 PM $ 0.00379
-0.03%
$ 747,930 $ 141,312
Feb 8, 2 PM $ 0.00379
-0.97%
$ 748,181 $ 142,824
Feb 8, 1 PM $ 0.00383
-0.82%
$ 755,473 $ 142,272
Feb 8, 12 PM $ 0.00386
-0.22%
$ 761,552 $ 142,990
Feb 8, 11 AM $ 0.00386
-0.50%
$ 763,315 $ 144,483
Feb 8, 10 AM $ 0.00388
-0.15%
$ 767,127 $ 145,442
Feb 8, 9 AM $ 0.00389
-0.44%
$ 768,255 $ 145,841
Feb 8, 8 AM $ 0.00391
-4.25%
$ 771,656 $ 145,909
Feb 8, 7 AM $ 0.00408
-0.02%
$ 805,940 $ 146,183
Feb 8, 6 AM $ 0.00408
-0.93%
$ 806,120 $ 146,558
Feb 8, 5 AM $ 0.00412
-2.21%
$ 813,722 $ 147,703
Feb 8, 4 AM $ 0.00421
-0.41%
$ 831,920 $ 149,382