Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.00153
-0.03%
$532,316 $84,254
Aug 4, 3 PM $0.00153
-0.19%
$532,499 $84,287
Aug 4, 2 PM $0.00153
+0.23%
$533,531 $84,032
Aug 4, 1 PM $0.00153
-0.35%
$532,321 $84,100
Aug 4, 12 PM $0.00154
+0.81%
$534,212 $83,193
Aug 4, 11 AM $0.00152
+0.03%
$529,895 $82,723
Aug 4, 10 AM $0.00152
-0.08%
$529,715 $82,499
Aug 4, 9 AM $0.00152
+5.87%
$530,253 $82,569
Aug 4, 8 AM $0.00144
+0.04%
$500,875 $79,893
Aug 4, 7 AM $0.00144
+0.46%
$500,676 $79,591
Aug 4, 6 AM $0.00143
-0.55%
$498,380 $78,934
Aug 4, 5 AM $0.00144
-0.47%
$501,127 $78,894
Aug 4, 4 AM $0.00145
-0.32%
$503,989 $78,262
Aug 4, 3 AM $0.00145
+0.96%
$505,867 $77,550
Aug 4, 2 AM $0.00144
+0.29%
$500,051 $77,427
Aug 4, 1 AM $0.00143
-0.11%
$498,596 $77,304
Aug 4, 12 AM $0.00143
+0.13%
$499,147 $76,976
Aug 3, 11 PM $0.00143
-0.15%
$498,512 $76,579
Aug 3, 10 PM $0.00143
+0.06%
$499,255 $76,743
Aug 3, 9 PM $0.00143
-0.44%
$498,798 $77,143
Aug 3, 8 PM $0.00144
+0.16%
$500,986 $77,461
Aug 3, 7 PM $0.00144
-0.10%
$500,088 $76,979
Aug 3, 6 PM $0.00144
-0.09%
$500,407 $77,698
Aug 3, 5 PM $0.00144
-0.13%
$500,865 $78,164
Aug 3, 4 PM $0.00144
+0.06%
$501,662 $78,242
Aug 3, 3 PM $0.00144
+0.12%
$501,240 $77,543
Aug 3, 2 PM $0.00144
-0.17%
$500,627 $77,632
Aug 3, 1 PM $0.00144
-0.04%
$501,502 $77,212
Aug 3, 12 PM $0.00144
+0.01%
$501,713 $77,511
Aug 3, 11 AM $0.00144
-0.05%
$501,664 $77,136
Aug 3, 10 AM $0.00144
+0.09%
$501,924 $78,010
Aug 3, 9 AM $0.00144
-0.08%
$501,453 $77,889
Aug 3, 8 AM $0.00144
+0.03%
$501,861 $78,363
Aug 3, 7 AM $0.00144
-0.06%
$501,698 $79,145
Aug 3, 6 AM $0.00144
-0.08%
$501,995 $79,440
Aug 3, 5 AM $0.00144
+0.08%
$502,487 $79,291
Aug 3, 4 AM $0.00144
-0.03%
$502,077 $79,527
Aug 3, 3 AM $0.00144
-0.05%
$502,224 $80,197
Aug 3, 2 AM $0.00144
-0.01%
$502,490 $80,652
Aug 3, 1 AM $0.00144
+0.04%
$502,554 $80,782
Aug 3, 12 AM $0.00144
+1.06%
$502,329 $81,090
Aug 2, 11 PM $0.00143
+0.02%
$497,082 $84,624
Aug 2, 10 PM $0.00143
+0.01%
$496,871 $85,192
Aug 2, 9 PM $0.00143
-1.14%
$496,798 $85,113
Aug 2, 8 PM $0.00144
-0.08%
$502,508 $84,877
Aug 2, 7 PM $0.00145
+0.12%
$502,926 $85,097
Aug 2, 6 PM $0.00144
-0.06%
$502,325 $84,805
Aug 2, 5 PM $0.00144
+0.02%
$502,611 $84,925
Aug 2, 4 PM $0.00144
-0.05%
$502,588 $90,221
Aug 2, 3 PM $0.00145
-0.01%
$502,825 $93,905