Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.00145
-0.01%
$502,825 $93,905
Aug 2, 2 PM $0.00145
+0.05%
$502,864 $94,708
Aug 2, 1 PM $0.00144
-0.04%
$502,607 $94,139
Aug 2, 12 PM $0.00145
-0.02%
$502,825 $93,994
Aug 2, 11 AM $0.00145
-0.14%
$502,945 $94,168
Aug 2, 10 AM $0.00145
+0.13%
$503,658 $93,270
Aug 2, 9 AM $0.00145
-0.13%
$502,999 $93,179
Aug 2, 8 AM $0.00145
+0.03%
$503,666 $93,600
Aug 2, 7 AM $0.00145
+0.02%
$503,510 $93,853
Aug 2, 6 AM $0.00145
+0.16%
$503,400 $95,402
Aug 2, 5 AM $0.00144
-0.14%
$502,599 $96,269
Aug 2, 4 AM $0.00145
+0.06%
$503,287 $98,022
Aug 2, 3 AM $0.00145
-0.01%
$502,970 $99,224
Aug 2, 2 AM $0.00145
-0.15%
$503,032 $101,474
Aug 2, 1 AM $0.00145
-0.41%
$503,798 $101,665
Aug 2, 12 AM $0.00145
-5.43%
$506,082 $102,034
Aug 1, 11 PM $0.00154
-0.04%
$535,368 $98,911
Aug 1, 10 PM $0.00154
-0.05%
$535,569 $99,620
Aug 1, 9 PM $0.00154
-0.04%
$535,834 $100,026
Aug 1, 8 PM $0.00154
+0.01%
$536,066 $99,849
Aug 1, 7 PM $0.00154
+0.90%
$536,061 $100,244
Aug 1, 6 PM $0.00153
+0.13%
$531,156 $100,439
Aug 1, 5 PM $0.00152
-1.80%
$530,379 $99,975
Aug 1, 4 PM $0.00155
-1.71%
$540,084 $95,448
Aug 1, 3 PM $0.00158
-0.81%
$549,645 $92,551
Aug 1, 2 PM $0.00159
+0.06%
$554,145 $93,211
Aug 1, 1 PM $0.00159
-0.06%
$553,811 $93,289
Aug 1, 12 PM $0.00159
+0.09%
$554,168 $92,955
Aug 1, 11 AM $0.00159
-0.04%
$553,669 $93,092
Aug 1, 10 AM $0.00159
-0.07%
$553,898 $93,410
Aug 1, 9 AM $0.00159
+0.12%
$554,278 $93,836
Aug 1, 8 AM $0.00159
-0.07%
$553,592 $93,825
Aug 1, 7 AM $0.00159
-4.34%
$553,981 $93,706
Aug 1, 6 AM $0.00166
+0.13%
$579,097 $92,061
Aug 1, 5 AM $0.00166
+6.27%
$578,169 $92,361
Aug 1, 4 AM $0.00156
-1.71%
$544,045 $90,623
Aug 1, 3 AM $0.00159
-8.43%
$553,511 $89,706
Aug 1, 2 AM $0.00174
-0.02%
$604,520 $87,331
Aug 1, 1 AM $0.00174
+0.04%
$604,662 $87,155
Aug 1, 12 AM $0.00174
-0.04%
$604,532 $86,595
Jul 31, 11 PM $0.00174
-0.03%
$604,770 $86,710
Jul 31, 10 PM $0.00174
+0.09%
$605,219 $85,759
Jul 31, 9 PM $0.00174
+0.04%
$604,921 $85,052
Jul 31, 8 PM $0.00174
-0.02%
$604,665 $84,816
Jul 31, 7 PM $0.00174
+0.02%
$604,676 $84,261
Jul 31, 6 PM $0.00174
-0.20%
$604,539 $84,446
Jul 31, 5 PM $0.00174
+0.02%
$605,766 $84,682
Jul 31, 4 PM $0.00174
+0.08%
$605,667 $84,891
Jul 31, 3 PM $0.00174
+1.30%
$605,185 $83,559
Jul 31, 2 PM $0.00172
-0.02%
$597,436 $82,901