WhiteBridge Historical Data

WBAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00421
-0.41%
$ 831,920 $ 149,382
Feb 8, 3 AM $ 0.00423
-0.05%
$ 835,657 $ 150,353
Feb 8, 2 AM $ 0.00423
-0.98%
$ 836,115 $ 150,336
Feb 8, 1 AM $ 0.00428
+6.87%
$ 844,800 $ 149,975
Feb 8, 12 AM $ 0.004
-1.18%
$ 790,112 $ 148,927
Feb 7, 11 PM $ 0.00405
-11.59%
$ 798,738 $ 150,428
Feb 7, 10 PM $ 0.00458
+28.00%
$ 904,225 $ 145,323
Feb 7, 9 PM $ 0.00357
+7.82%
$ 705,136 $ 118,610
Feb 7, 8 PM $ 0.00331
-0.13%
$ 654,294 $ 113,868
Feb 7, 7 PM $ 0.00331
-0.18%
$ 653,896 $ 114,118
Feb 7, 6 PM $ 0.00332
-0.13%
$ 655,088 $ 114,132
Feb 7, 5 PM $ 0.00332
-0.04%
$ 656,125 $ 114,684
Feb 7, 4 PM $ 0.00332
+0.06%
$ 656,464 $ 114,930
Feb 7, 3 PM $ 0.00332
-2.02%
$ 654,959 $ 115,044
Feb 7, 2 PM $ 0.00339
+0.00%
$ 669,662 $ 114,315
Feb 7, 1 PM $ 0.00339
-0.72%
$ 669,574 $ 115,024
Feb 7, 12 PM $ 0.00341
+0.85%
$ 674,428 $ 115,107
Feb 7, 11 AM $ 0.00339
-0.17%
$ 667,431 $ 114,302
Feb 7, 10 AM $ 0.00339
-0.31%
$ 669,749 $ 114,209
Feb 7, 9 AM $ 0.0034
+0.07%
$ 671,728 $ 113,991
Feb 7, 8 AM $ 0.0034
+0.55%
$ 671,095 $ 114,205
Feb 7, 7 AM $ 0.00338
-0.20%
$ 667,395 $ 114,412
Feb 7, 6 AM $ 0.00339
-0.90%
$ 668,820 $ 114,563
Feb 7, 5 AM $ 0.00342
-1.12%
$ 674,906 $ 114,097
Feb 7, 4 AM $ 0.00346
-0.32%
$ 682,783 $ 112,143
Feb 7, 3 AM $ 0.00347
+0.02%
$ 684,711 $ 111,672
Feb 7, 2 AM $ 0.00347
-0.02%
$ 684,578 $ 111,653
Feb 7, 1 AM $ 0.00347
-0.04%
$ 684,868 $ 110,380
Feb 7, 12 AM $ 0.00347
-0.17%
$ 684,992 $ 110,089
Feb 6, 11 PM $ 0.00347
-0.05%
$ 686,057 $ 109,044
Feb 6, 10 PM $ 0.00348
+0.12%
$ 686,517 $ 108,658
Feb 6, 9 PM $ 0.00347
+0.26%
$ 686,184 $ 109,157
Feb 6, 8 PM $ 0.00346
-0.15%
$ 684,423 $ 109,898
Feb 6, 7 PM $ 0.00347
+0.19%
$ 684,493 $ 110,912
Feb 6, 6 PM $ 0.00346
-0.85%
$ 685,383 $ 110,378
Feb 6, 5 PM $ 0.00349
-0.03%
$ 689,606 $ 110,604
Feb 6, 4 PM $ 0.00349
+0.75%
$ 689,823 $ 110,310
Feb 6, 3 PM $ 0.00347
+0.20%
$ 684,664 $ 109,844
Feb 6, 2 PM $ 0.00346
+1.51%
$ 683,996 $ 110,008
Feb 6, 1 PM $ 0.0034
+0.56%
$ 671,614 $ 110,017
Feb 6, 12 PM $ 0.00338
+0.25%
$ 668,123 $ 109,518
Feb 6, 11 AM $ 0.00338
-0.26%
$ 667,081 $ 109,209
Feb 6, 10 AM $ 0.00338
+0.04%
$ 666,670 $ 109,501
Feb 6, 9 AM $ 0.00338
+0.18%
$ 667,990 $ 109,903
Feb 6, 8 AM $ 0.00338
-0.31%
$ 668,173 $ 109,505
Feb 6, 7 AM $ 0.00339
+0.16%
$ 669,522 $ 108,892
Feb 6, 6 AM $ 0.00338
-0.49%
$ 668,469 $ 108,473
Feb 6, 5 AM $ 0.0034
+1.25%
$ 671,761 $ 109,221
Feb 6, 4 AM $ 0.00336
-0.67%
$ 663,622 $ 108,420
Feb 6, 3 AM $ 0.00338
-0.12%
$ 667,931 $ 108,316