WhiteBridge Historical Data

WBAI Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00142
+1.33%
$ 379,668 $ 144,607
May 29, 4 PM $ 0.0014
-0.28%
$ 374,688 $ 141,266
May 29, 3 PM $ 0.00141
+0.42%
$ 375,728 $ 142,742
May 29, 2 PM $ 0.0014
+0.68%
$ 374,157 $ 145,387
May 29, 1 PM $ 0.00139
-6.49%
$ 371,683 $ 146,591
May 29, 12 PM $ 0.00149
-0.72%
$ 397,462 $ 148,773
May 29, 11 AM $ 0.0015
-0.46%
$ 400,514 $ 153,571
May 29, 10 AM $ 0.00151
+0.11%
$ 402,211 $ 156,359
May 29, 9 AM $ 0.0015
+0.65%
$ 401,764 $ 155,883
May 29, 8 AM $ 0.00149
-0.33%
$ 399,175 $ 155,005
May 29, 7 AM $ 0.0015
-0.06%
$ 400,506 $ 155,048
May 29, 6 AM $ 0.0015
+0.59%
$ 400,668 $ 156,647
May 29, 5 AM $ 0.00149
-0.20%
$ 398,302 $ 156,267
May 29, 4 AM $ 0.00149
+0.10%
$ 399,114 $ 155,973
May 29, 3 AM $ 0.00149
+1.23%
$ 398,727 $ 154,865
May 29, 2 AM $ 0.00147
+0.90%
$ 393,887 $ 153,429
May 29, 1 AM $ 0.00146
-0.88%
$ 390,385 $ 153,116
May 29, 12 AM $ 0.00147
-0.21%
$ 393,823 $ 151,575
May 28, 11 PM $ 0.00148
-0.07%
$ 394,651 $ 150,237
May 28, 10 PM $ 0.00148
-0.50%
$ 394,914 $ 148,723
May 28, 9 PM $ 0.00149
-2.28%
$ 396,895 $ 146,890
May 28, 8 PM $ 0.00152
+0.90%
$ 406,155 $ 144,643
May 28, 7 PM $ 0.00151
-0.08%
$ 402,530 $ 142,261
May 28, 6 PM $ 0.00151
-0.16%
$ 402,871 $ 140,212
May 28, 5 PM $ 0.00151
-0.60%
$ 403,503 $ 138,544
May 28, 4 PM $ 0.00152
-0.50%
$ 405,955 $ 138,492
May 28, 3 PM $ 0.00153
+0.31%
$ 407,839 $ 137,104
May 28, 2 PM $ 0.00151
-0.57%
$ 404,657 $ 133,790
May 28, 1 PM $ 0.00152
-2.75%
$ 406,970 $ 131,701
May 28, 12 PM $ 0.00157
+10.66%
$ 418,468 $ 126,196
May 28, 11 AM $ 0.00142
+4.14%
$ 378,159 $ 121,271
May 28, 10 AM $ 0.00136
+0.29%
$ 363,135 $ 116,565
May 28, 9 AM $ 0.00136
+0.15%
$ 362,097 $ 115,392
May 28, 8 AM $ 0.00135
-0.18%
$ 361,569 $ 114,816
May 28, 7 AM $ 0.00136
-4.10%
$ 362,238 $ 114,144
May 28, 6 AM $ 0.00141
+0.35%
$ 377,731 $ 110,223
May 28, 5 AM $ 0.00141
-0.10%
$ 376,403 $ 109,668
May 28, 4 AM $ 0.00141
+0.14%
$ 376,767 $ 108,389
May 28, 3 AM $ 0.00141
+0.14%
$ 376,240 $ 107,454
May 28, 2 AM $ 0.00141
-0.67%
$ 375,729 $ 106,408
May 28, 1 AM $ 0.00142
+0.01%
$ 378,281 $ 105,955
May 28, 12 AM $ 0.00142
-0.12%
$ 378,229 $ 105,198
May 27, 11 PM $ 0.00142
+0.06%
$ 378,685 $ 105,686
May 27, 10 PM $ 0.00142
-0.72%
$ 378,457 $ 105,242
May 27, 9 PM $ 0.00143
-0.04%
$ 381,218 $ 105,759
May 27, 8 PM $ 0.00143
-0.06%
$ 381,375 $ 106,012
May 27, 7 PM $ 0.00143
+0.17%
$ 381,782 $ 106,527
May 27, 6 PM $ 0.00143
-0.22%
$ 381,147 $ 110,766
May 27, 5 PM $ 0.00143
+6.13%
$ 381,981 $ 112,718
May 27, 4 PM $ 0.00135
-0.39%
$ 359,916 $ 111,892