Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.00172
-0.02%
$597,436 $82,901
Jul 31, 1 PM $0.00172
+0.01%
$597,529 $83,295
Jul 31, 12 PM $0.00172
+0.04%
$597,576 $83,725
Jul 31, 11 AM $0.00172
-0.04%
$597,322 $84,023
Jul 31, 10 AM $0.00172
-1.94%
$597,546 $84,179
Jul 31, 9 AM $0.00175
-0.05%
$609,352 $84,206
Jul 31, 8 AM $0.00175
+0.08%
$607,180 $83,983
Jul 31, 7 AM $0.00174
-0.02%
$606,442 $85,173
Jul 31, 6 AM $0.00174
-0.01%
$606,558 $85,189
Jul 31, 5 AM $0.00174
-0.30%
$606,600 $84,615
Jul 31, 4 AM $0.00175
-0.19%
$608,573 $84,170
Jul 31, 3 AM $0.00175
+0.03%
$609,666 $83,688
Jul 31, 2 AM $0.00175
+0.25%
$609,663 $83,544
Jul 31, 1 AM $0.00175
-0.01%
$608,140 $82,407
Jul 31, 12 AM $0.00175
-0.16%
$608,200 $81,482
Jul 30, 11 PM $0.00175
-0.01%
$609,203 $81,030
Jul 30, 10 PM $0.00175
+0.01%
$609,197 $81,422
Jul 30, 9 PM $0.00175
+0.06%
$609,132 $81,650
Jul 30, 8 PM $0.00175
-0.02%
$608,871 $81,747
Jul 30, 7 PM $0.00175
-0.07%
$609,015 $82,281
Jul 30, 6 PM $0.00175
-0.27%
$609,426 $82,042
Jul 30, 5 PM $0.00176
-0.84%
$611,199 $81,839
Jul 30, 4 PM $0.00177
-0.04%
$616,393 $81,603
Jul 30, 3 PM $0.00177
+0.03%
$616,654 $82,153
Jul 30, 2 PM $0.00177
+0.02%
$616,492 $82,116
Jul 30, 1 PM $0.00177
-0.67%
$616,343 $82,209
Jul 30, 12 PM $0.00178
-0.20%
$620,331 $82,250
Jul 30, 11 AM $0.00179
-0.28%
$621,534 $82,057
Jul 30, 10 AM $0.00179
-0.11%
$623,300 $82,277
Jul 30, 9 AM $0.00179
-0.23%
$623,929 $82,074
Jul 30, 8 AM $0.0018
-0.01%
$625,371 $82,092
Jul 30, 7 AM $0.0018
-0.14%
$625,405 $80,472
Jul 30, 6 AM $0.0018
-0.01%
$626,282 $80,706
Jul 30, 5 AM $0.0018
+0.09%
$626,355 $81,178
Jul 30, 4 AM $0.0018
+0.05%
$625,829 $81,293
Jul 30, 3 AM $0.0018
-0.19%
$625,490 $81,178
Jul 30, 2 AM $0.0018
+0.02%
$626,187 $81,340
Jul 30, 1 AM $0.0018
-0.12%
$625,548 $82,594
Jul 30, 12 AM $0.0018
-0.20%
$626,037 $83,480
Jul 29, 11 PM $0.0018
+0.17%
$627,177 $83,811
Jul 29, 10 PM $0.0018
-0.18%
$626,121 $83,561
Jul 29, 9 PM $0.0018
+0.07%
$627,264 $82,673
Jul 29, 8 PM $0.0018
-0.03%
$626,801 $82,560
Jul 29, 7 PM $0.0018
+0.09%
$626,966 $82,210
Jul 29, 6 PM $0.0018
+0.09%
$626,647 $82,372
Jul 29, 5 PM $0.0018
-0.81%
$626,818 $82,497
Jul 29, 4 PM $0.00182
-0.02%
$631,927 $82,198
Jul 29, 3 PM $0.00182
+0.06%
$632,582 $82,784
Jul 29, 2 PM $0.00182
-0.03%
$632,187 $82,626
Jul 29, 1 PM $0.00182
-0.05%
$632,140 $83,132