WhiteBridge Historical Data

WBAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00248
-0.38%
$ 662,815 $ 131,498
Apr 8, 2 PM $ 0.00249
+0.02%
$ 665,336 $ 132,270
Apr 8, 1 PM $ 0.00249
+0.67%
$ 665,101 $ 131,989
Apr 8, 12 PM $ 0.00247
+0.37%
$ 660,658 $ 132,534
Apr 8, 11 AM $ 0.00246
-2.80%
$ 656,770 $ 132,696
Apr 8, 10 AM $ 0.00253
+0.02%
$ 675,717 $ 130,491
Apr 8, 9 AM $ 0.00253
+0.31%
$ 675,565 $ 131,578
Apr 8, 8 AM $ 0.00252
-0.22%
$ 673,205 $ 131,287
Apr 8, 7 AM $ 0.00252
+0.02%
$ 674,686 $ 131,287
Apr 8, 6 AM $ 0.00252
-2.14%
$ 674,528 $ 130,357
Apr 8, 5 AM $ 0.00258
+0.82%
$ 689,262 $ 129,371
Apr 8, 4 AM $ 0.00256
-0.11%
$ 684,012 $ 129,579
Apr 8, 3 AM $ 0.00256
+0.03%
$ 684,738 $ 129,766
Apr 8, 2 AM $ 0.00256
+0.00%
$ 684,506 $ 127,972
Apr 8, 1 AM $ 0.00256
+0.20%
$ 684,605 $ 126,298
Apr 8, 12 AM $ 0.00256
-1.07%
$ 683,242 $ 124,841
Apr 7, 11 PM $ 0.00258
-0.04%
$ 690,661 $ 124,676
Apr 7, 10 PM $ 0.00259
+0.25%
$ 690,907 $ 124,060
Apr 7, 9 PM $ 0.00258
-0.43%
$ 689,211 $ 123,227
Apr 7, 8 PM $ 0.00259
+0.10%
$ 692,244 $ 122,779
Apr 7, 7 PM $ 0.00259
-1.76%
$ 691,520 $ 122,562
Apr 7, 6 PM $ 0.00263
-0.02%
$ 703,886 $ 121,314
Apr 7, 5 PM $ 0.00263
-0.64%
$ 704,052 $ 121,131
Apr 7, 4 PM $ 0.00265
-0.11%
$ 708,573 $ 119,491
Apr 7, 3 PM $ 0.00265
-0.79%
$ 709,357 $ 117,624
Apr 7, 2 PM $ 0.00268
-0.27%
$ 715,034 $ 117,201
Apr 7, 1 PM $ 0.00268
-0.01%
$ 716,984 $ 116,570
Apr 7, 12 PM $ 0.00268
+0.33%
$ 717,090 $ 117,003
Apr 7, 11 AM $ 0.00267
-1.03%
$ 714,717 $ 115,908
Apr 7, 10 AM $ 0.0027
+0.24%
$ 722,123 $ 114,497
Apr 7, 9 AM $ 0.00269
+0.12%
$ 719,758 $ 112,691
Apr 7, 8 AM $ 0.00269
-0.12%
$ 718,891 $ 112,146
Apr 7, 7 AM $ 0.00269
+0.15%
$ 719,761 $ 112,176
Apr 7, 6 AM $ 0.00269
-0.04%
$ 718,712 $ 111,726
Apr 7, 5 AM $ 0.00269
-0.27%
$ 719,006 $ 111,639
Apr 7, 4 AM $ 0.0027
-0.04%
$ 721,247 $ 111,104
Apr 7, 3 AM $ 0.0027
+0.25%
$ 721,369 $ 112,647
Apr 7, 2 AM $ 0.00269
-0.04%
$ 719,455 $ 113,452
Apr 7, 1 AM $ 0.00269
+0.22%
$ 719,885 $ 113,436
Apr 7, 12 AM $ 0.00269
+0.23%
$ 718,271 $ 113,378
Apr 6, 11 PM $ 0.00268
-0.25%
$ 716,858 $ 113,413
Apr 6, 10 PM $ 0.00269
+0.23%
$ 718,640 $ 113,584
Apr 6, 9 PM $ 0.00268
+0.00%
$ 717,007 $ 113,945
Apr 6, 8 PM $ 0.00268
+0.02%
$ 716,908 $ 116,602
Apr 6, 7 PM $ 0.00268
-0.46%
$ 716,755 $ 117,371
Apr 6, 6 PM $ 0.00269
+0.00%
$ 720,089 $ 118,113
Apr 6, 5 PM $ 0.00269
+0.24%
$ 720,094 $ 117,780
Apr 6, 4 PM $ 0.00269
-0.20%
$ 718,232 $ 142,642
Apr 6, 3 PM $ 0.00269
-0.01%
$ 719,548 $ 143,912
Apr 6, 2 PM $ 0.00269
+0.31%
$ 719,630 $ 143,533