WhiteBridge Historical Data

WBAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00374
+0.18%
$ 737,956 $ 106,233
Feb 4, 3 AM $ 0.00373
+0.18%
$ 736,511 $ 106,265
Feb 4, 2 AM $ 0.00372
-0.18%
$ 735,114 $ 106,324
Feb 4, 1 AM $ 0.00373
+1.41%
$ 736,328 $ 108,735
Feb 4, 12 AM $ 0.00368
+0.05%
$ 726,187 $ 107,858
Feb 3, 11 PM $ 0.00368
-0.65%
$ 725,809 $ 107,535
Feb 3, 10 PM $ 0.0037
-0.93%
$ 730,522 $ 106,325
Feb 3, 9 PM $ 0.00373
-0.04%
$ 737,660 $ 105,838
Feb 3, 8 PM $ 0.00374
+1.58%
$ 737,766 $ 105,065
Feb 3, 7 PM $ 0.00368
+0.18%
$ 726,315 $ 104,332
Feb 3, 6 PM $ 0.00367
-0.20%
$ 725,040 $ 103,922
Feb 3, 5 PM $ 0.00368
-0.06%
$ 726,371 $ 102,892
Feb 3, 4 PM $ 0.00368
+0.02%
$ 726,842 $ 101,814
Feb 3, 3 PM $ 0.00368
+0.07%
$ 726,744 $ 100,715
Feb 3, 2 PM $ 0.00368
-0.14%
$ 726,178 $ 99,875
Feb 3, 1 PM $ 0.00368
-0.11%
$ 727,196 $ 98,317
Feb 3, 12 PM $ 0.00369
-0.89%
$ 729,241 $ 97,531
Feb 3, 11 AM $ 0.00373
+0.39%
$ 734,508 $ 96,028
Feb 3, 10 AM $ 0.00371
-5.46%
$ 733,043 $ 95,195
Feb 3, 9 AM $ 0.00392
-0.72%
$ 774,950 $ 93,715
Feb 3, 8 AM $ 0.00395
-0.27%
$ 780,425 $ 93,898
Feb 3, 7 AM $ 0.00396
+0.25%
$ 780,987 $ 93,219
Feb 3, 6 AM $ 0.00395
-0.14%
$ 780,824 $ 93,036
Feb 3, 5 AM $ 0.00396
-0.12%
$ 782,002 $ 94,018
Feb 3, 4 AM $ 0.00396
+0.09%
$ 782,722 $ 94,357
Feb 3, 3 AM $ 0.00396
-0.25%
$ 782,042 $ 94,788
Feb 3, 2 AM $ 0.00397
-0.46%
$ 783,966 $ 97,305
Feb 3, 1 AM $ 0.00399
-0.87%
$ 787,571 $ 95,146
Feb 3, 12 AM $ 0.00402
+0.02%
$ 792,943 $ 95,362
Feb 2, 11 PM $ 0.00402
-0.05%
$ 794,376 $ 97,012
Feb 2, 10 PM $ 0.00402
-0.01%
$ 793,248 $ 99,127
Feb 2, 9 PM $ 0.00403
+0.05%
$ 794,963 $ 99,779
Feb 2, 8 PM $ 0.00402
+0.26%
$ 794,531 $ 100,940
Feb 2, 7 PM $ 0.00401
+0.20%
$ 792,431 $ 101,373
Feb 2, 6 PM $ 0.004
+0.03%
$ 790,878 $ 102,279
Feb 2, 5 PM $ 0.004
-0.49%
$ 790,615 $ 103,997
Feb 2, 4 PM $ 0.00402
-0.05%
$ 793,192 $ 104,449
Feb 2, 3 PM $ 0.00403
+1.07%
$ 794,956 $ 105,265
Feb 2, 2 PM $ 0.00398
-0.40%
$ 786,540 $ 106,483
Feb 2, 1 PM $ 0.004
+0.48%
$ 789,700 $ 108,122
Feb 2, 12 PM $ 0.00398
-0.08%
$ 785,903 $ 110,596
Feb 2, 11 AM $ 0.00398
-0.24%
$ 786,441 $ 111,520
Feb 2, 10 AM $ 0.00399
-0.56%
$ 790,076 $ 111,780
Feb 2, 9 AM $ 0.00401
+0.10%
$ 792,923 $ 111,878
Feb 2, 8 AM $ 0.00401
+0.44%
$ 792,113 $ 110,754
Feb 2, 7 AM $ 0.00399
-0.01%
$ 790,091 $ 109,816
Feb 2, 6 AM $ 0.004
+0.40%
$ 789,197 $ 109,675
Feb 2, 5 AM $ 0.00398
-1.63%
$ 786,411 $ 108,146
Feb 2, 4 AM $ 0.00404
+0.31%
$ 798,118 $ 107,608
Feb 2, 3 AM $ 0.00402
-0.48%
$ 794,187 $ 107,863