WhiteBridge Historical Data

WBAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00269
-0.01%
$ 719,548 $ 143,912
Apr 6, 2 PM $ 0.00269
+0.31%
$ 719,630 $ 143,533
Apr 6, 1 PM $ 0.00269
-0.27%
$ 717,954 $ 143,521
Apr 6, 12 PM $ 0.00269
+0.35%
$ 720,083 $ 141,665
Apr 6, 11 AM $ 0.00269
-0.02%
$ 717,551 $ 141,886
Apr 6, 10 AM $ 0.00269
-0.44%
$ 717,672 $ 142,179
Apr 6, 9 AM $ 0.0027
+0.35%
$ 720,837 $ 142,897
Apr 6, 8 AM $ 0.00269
-0.03%
$ 718,439 $ 143,413
Apr 6, 7 AM $ 0.00269
-0.47%
$ 718,815 $ 142,511
Apr 6, 6 AM $ 0.00269
-0.41%
$ 720,130 $ 142,698
Apr 6, 5 AM $ 0.00271
+0.08%
$ 723,100 $ 141,877
Apr 6, 4 AM $ 0.0027
-6.81%
$ 722,446 $ 141,253
Apr 6, 3 AM $ 0.00289
-0.06%
$ 772,503 $ 138,493
Apr 6, 2 AM $ 0.00289
-0.01%
$ 772,835 $ 137,702
Apr 6, 1 AM $ 0.00289
-0.13%
$ 772,689 $ 137,901
Apr 6, 12 AM $ 0.0029
+0.17%
$ 773,732 $ 137,728
Apr 5, 11 PM $ 0.00289
+0.44%
$ 771,353 $ 137,747
Apr 5, 10 PM $ 0.00287
+0.60%
$ 767,944 $ 137,467
Apr 5, 9 PM $ 0.00286
+2.11%
$ 763,381 $ 136,800
Apr 5, 8 PM $ 0.00279
+2.22%
$ 745,034 $ 134,425
Apr 5, 7 PM $ 0.00273
+1.32%
$ 728,828 $ 134,198
Apr 5, 6 PM $ 0.00269
+0.52%
$ 719,344 $ 133,437
Apr 5, 5 PM $ 0.00267
+6.67%
$ 714,454 $ 134,380
Apr 5, 4 PM $ 0.00251
-0.33%
$ 669,755 $ 108,054
Apr 5, 3 PM $ 0.00252
+0.12%
$ 673,703 $ 108,402
Apr 5, 2 PM $ 0.00252
-0.73%
$ 672,898 $ 108,345
Apr 5, 1 PM $ 0.00254
-0.02%
$ 677,832 $ 108,147
Apr 5, 12 PM $ 0.00254
+0.13%
$ 677,979 $ 108,794
Apr 5, 11 AM $ 0.00253
-0.12%
$ 677,108 $ 108,673
Apr 5, 10 AM $ 0.00254
+0.18%
$ 678,349 $ 108,267
Apr 5, 9 AM $ 0.00253
-0.17%
$ 677,122 $ 107,986
Apr 5, 8 AM $ 0.00254
+0.00%
$ 678,277 $ 107,952
Apr 5, 7 AM $ 0.00254
-0.19%
$ 679,055 $ 108,553
Apr 5, 6 AM $ 0.00254
-0.14%
$ 678,721 $ 108,599
Apr 5, 5 AM $ 0.00254
+0.20%
$ 679,654 $ 110,314
Apr 5, 4 AM $ 0.00254
-0.26%
$ 678,309 $ 109,831
Apr 5, 3 AM $ 0.00255
-0.60%
$ 680,193 $ 111,116
Apr 5, 2 AM $ 0.00256
-0.39%
$ 684,544 $ 111,716
Apr 5, 1 AM $ 0.00257
-0.05%
$ 687,210 $ 111,760
Apr 5, 12 AM $ 0.00257
-0.46%
$ 687,680 $ 112,186
Apr 4, 11 PM $ 0.00259
+0.04%
$ 690,867 $ 111,881
Apr 4, 10 PM $ 0.00258
+0.00%
$ 690,588 $ 112,840
Apr 4, 9 PM $ 0.00259
+0.02%
$ 690,865 $ 113,066
Apr 4, 8 PM $ 0.00258
+0.00%
$ 690,589 $ 112,340
Apr 4, 7 PM $ 0.00258
+0.04%
$ 690,594 $ 112,128
Apr 4, 6 PM $ 0.00258
-2.56%
$ 690,325 $ 112,542
Apr 4, 5 PM $ 0.00265
-0.58%
$ 708,700 $ 111,388
Apr 4, 4 PM $ 0.00267
+0.17%
$ 713,470 $ 111,128
Apr 4, 3 PM $ 0.00267
-0.11%
$ 712,243 $ 110,375
Apr 4, 2 PM $ 0.00267
-0.15%
$ 712,503 $ 111,276