Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.00182
-0.05%
$632,140 $83,132
Jul 29, 12 PM $0.00182
+0.05%
$632,615 $83,084
Jul 29, 11 AM $0.00182
+0.78%
$632,309 $83,406
Jul 29, 10 AM $0.0018
+0.07%
$627,414 $83,485
Jul 29, 9 AM $0.0018
-0.08%
$626,979 $83,818
Jul 29, 8 AM $0.0018
+0.02%
$627,480 $84,355
Jul 29, 7 AM $0.0018
+0.02%
$627,326 $84,379
Jul 29, 6 AM $0.0018
-0.06%
$627,232 $83,716
Jul 29, 5 AM $0.0018
+0.04%
$627,612 $83,622
Jul 29, 4 AM $0.0018
-0.07%
$627,371 $83,245
Jul 29, 3 AM $0.0018
+0.07%
$627,833 $84,000
Jul 29, 2 AM $0.0018
-0.08%
$627,286 $83,660
Jul 29, 1 AM $0.0018
+0.07%
$627,759 $83,664
Jul 29, 12 AM $0.0018
+0.04%
$627,372 $83,894
Jul 28, 11 PM $0.0018
-0.05%
$627,115 $83,578
Jul 28, 10 PM $0.0018
-0.10%
$627,399 $83,802
Jul 28, 9 PM $0.0018
+0.14%
$628,031 $84,635
Jul 28, 8 PM $0.0018
-0.05%
$627,284 $85,128
Jul 28, 7 PM $0.0018
-0.70%
$627,594 $85,319
Jul 28, 6 PM $0.00182
+0.04%
$631,995 $85,327
Jul 28, 5 PM $0.00182
-0.05%
$631,757 $85,744
Jul 28, 4 PM $0.00182
-0.02%
$632,078 $85,991
Jul 28, 3 PM $0.00182
+0.00%
$632,195 $85,149
Jul 28, 2 PM $0.00182
+0.02%
$632,121 $84,878
Jul 28, 1 PM $0.00182
-0.12%
$631,966 $84,611
Jul 28, 12 PM $0.00182
+0.04%
$632,722 $84,696
Jul 28, 11 AM $0.00182
-0.54%
$632,441 $84,356
Jul 28, 10 AM $0.00183
+0.03%
$635,849 $84,170
Jul 28, 9 AM $0.00183
+0.93%
$635,661 $83,884
Jul 28, 8 AM $0.00181
+0.01%
$629,928 $83,936
Jul 28, 7 AM $0.00181
-0.26%
$629,892 $83,798
Jul 28, 6 AM $0.00181
+0.03%
$631,504 $85,042
Jul 28, 5 AM $0.00181
-0.11%
$631,303 $85,048
Jul 28, 4 AM $0.00182
+0.12%
$631,982 $85,339
Jul 28, 3 AM $0.00181
+0.08%
$631,242 $85,619
Jul 28, 2 AM $0.00181
-0.34%
$630,730 $85,399
Jul 28, 1 AM $0.00182
-0.24%
$632,853 $85,560
Jul 28, 12 AM $0.00182
+0.02%
$634,327 $85,247
Jul 27, 11 PM $0.00182
+0.08%
$634,231 $85,811
Jul 27, 10 PM $0.00182
-0.01%
$633,742 $85,615
Jul 27, 9 PM $0.00182
-0.03%
$633,830 $85,230
Jul 27, 8 PM $0.00182
-0.01%
$634,019 $85,358
Jul 27, 7 PM $0.00182
-0.14%
$633,573 $84,801
Jul 27, 6 PM $0.00182
+0.01%
$634,473 $84,187
Jul 27, 5 PM $0.00182
-0.15%
$634,438 $83,910
Jul 27, 4 PM $0.00183
+0.24%
$635,131 $83,655
Jul 27, 3 PM $0.00182
-0.05%
$633,607 $83,927
Jul 27, 2 PM $0.00182
-0.09%
$633,653 $83,975
Jul 27, 1 PM $0.00182
+0.08%
$634,196 $83,544
Jul 27, 12 PM $0.00182
-0.58%
$633,743 $83,158