Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 AM $0.00176
-0.23%
$-- $31,659
11:25 AM $0.00177
+1.25%
$-- $31,654
11:24 AM $0.00174
-0.03%
$-- $31,514
11:23 AM $0.00174
-0.04%
$-- $31,497
11:22 AM $0.00174
+0.04%
$-- $31,477
11:21 AM $0.00174
+0.00%
$-- $31,474
11:20 AM $0.00174
-0.04%
$-- $31,464
11:19 AM $0.00174
+0.05%
$-- $31,470
11:18 AM $0.00174
+0.00%
$-- $31,436
11:17 AM $0.00174
-0.05%
$-- $31,436
11:16 AM $0.00174
+0.00%
$-- $31,446
11:15 AM $0.00174
+0.04%
$-- $31,473
11:14 AM $0.00174
+0.04%
$-- $31,493
11:13 AM $0.00174
+0.69%
$-- $31,477
11:12 AM $0.00173
+0.04%
$-- $31,397
11:11 AM $0.00173
-0.03%
$-- $31,391
11:10 AM $0.00173
+0.00%
$-- $31,410
11:09 AM $0.00173
+0.08%
$-- $31,403
11:08 AM $0.00173
+0.11%
$-- $31,405
11:07 AM $0.00172
+0.03%
$-- $31,448
11:06 AM $0.00172
-0.04%
$-- $31,432
11:05 AM $0.00172
-0.10%
$-- $31,432
11:04 AM $0.00173
-0.03%
$-- $31,405
11:03 AM $0.00173
+0.00%
$-- $31,361
11:02 AM $0.00173
+0.56%
$-- $31,346
11:01 AM $0.00172
-0.01%
$-- $31,231
11:00 AM $0.00172
+0.05%
$-- $31,216
10:59 AM $0.00172
-0.08%
$-- $31,221
10:58 AM $0.00172
-0.06%
$-- $31,221
10:57 AM $0.00172
+0.08%
$-- $31,195
10:56 AM $0.00172
-0.10%
$-- $31,228
10:55 AM $0.00172
+0.03%
$-- $31,206
10:54 AM $0.00172
+0.00%
$-- $31,218
10:53 AM $0.00172
-0.02%
$-- $31,218
10:52 AM $0.00172
+0.02%
$-- $31,202
10:51 AM $0.00172
+0.02%
$-- $31,227
10:50 AM $0.00172
+0.00%
$-- $31,214
10:49 AM $0.00172
+0.02%
$-- $31,220
10:48 AM $0.00172
+0.00%
$-- $31,196
10:47 AM $0.00172
+0.00%
$-- $31,251
10:46 AM $0.00172
-0.05%
$-- $31,256
10:45 AM $0.00172
+0.04%
$-- $31,233
10:44 AM $0.00172
+0.20%
$-- $31,259
10:43 AM $0.00171
+0.00%
$-- $30,588
10:42 AM $0.00171
+0.00%
$-- $30,595
10:41 AM $0.00171
-0.03%
$-- $30,661
10:40 AM $0.00171
-0.05%
$-- $30,670
10:39 AM $0.00172
+0.02%
$-- $30,641
10:38 AM $0.00172
+0.00%
$-- $30,628
10:37 AM $0.00172
-0.08%
$-- $30,661