WhiteBridge Historical Data

WBAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00909
-4.58%
$ 1.38 million $ 157,227
Nov 21, 2025 $ 0.00954
-4.75%
$ 1.43 million $ 168,990
Nov 20, 2025 $ 0.01
-3.46%
$ 1.5 million $ 160,213
Nov 19, 2025 $ 0.0104
-4.60%
$ 1.56 million $ 152,003
Nov 18, 2025 $ 0.011
-3.45%
$ 1.63 million $ 157,018
Nov 17, 2025 $ 0.0114
-0.24%
$ 1.7 million $ 282,787
Nov 16, 2025 $ 0.0114
-1.33%
$ 1.71 million $ 216,878
Nov 15, 2025 $ 0.0115
-0.40%
$ 1.73 million $ 242,547
Nov 14, 2025 $ 0.0116
-7.68%
$ 1.73 million $ 265,765
Nov 13, 2025 $ 0.0126
-14.15%
$ 1.89 million $ 959,351
Nov 12, 2025 $ 0.0145
+3.86%
$ 2.2 million $ 334,917
Nov 11, 2025 $ 0.014
-6.83%
$ 2.1 million $ 1.14 million
Nov 10, 2025 $ 0.015
-18.15%
$ 2.25 million $ 1.36 million
Nov 9, 2025 $ 0.0184
+6.48%
$ 2.76 million $ 1.96 million
Nov 8, 2025 $ 0.0173
+21.89%
$ 2.59 million $ 2.9 million
Nov 7, 2025 $ 0.0142
+17.48%
$ 2.13 million $ 1.18 million
Nov 6, 2025 $ 0.0121
-3.99%
$ 1.81 million $ 820,312
Nov 5, 2025 $ 0.0126
-5.66%
$ 1.89 million $ 799,941
Nov 4, 2025 $ 0.0133
-17.26%
$ 2 million $ 836,133
Nov 3, 2025 $ 0.0161
-17.91%
$ 2.42 million $ 1.22 million
Nov 2, 2025 $ 0.0196
-2.91%
$ 2.95 million $ 1.42 million
Nov 1, 2025 $ 0.0202
+3.43%
$ 3.03 million $ 1.47 million
Oct 31, 2025 $ 0.0195
-7.57%
$ 2.93 million $ 1.48 million
Oct 30, 2025 $ 0.0211
-8.34%
$ 3.17 million $ 2.61 million
Oct 29, 2025 $ 0.0231
+6.94%
$ 3.46 million $ 6.14 million
Oct 28, 2025 $ 0.021
-23.66%
$ 3.24 million $ 5.59 million
Oct 27, 2025 $ 0.0275
-13.98%
$ 4.12 million $ 5.84 million
Oct 26, 2025 $ 0.0319
+1.83%
$ 4.79 million $ 5.99 million
Oct 25, 2025 $ 0.0313
+12.17%
$ 4.7 million $ 4.98 million
Oct 24, 2025 $ 0.0281
-12.81%
$ 4.19 million $ 6.23 million
Oct 23, 2025 $ 0.0306
+14.32%
$ 4.84 million $ 6.35 million
Oct 22, 2025 $ 0.0272
-2.32%
$ 4.01 million $ 8.99 million
Oct 21, 2025 $ 0.028
-12.07%
$ 4.17 million $ 8.44 million
Oct 20, 2025 $ 0.0314
-25.14%
$ 4.78 million $ 6.09 million
Oct 19, 2025 $ 0.0414
-18.30%
$ 6.3 million $ 9.35 million
Oct 18, 2025 $ 0.0488
+21.28%
$ 7.61 million $ 9.04 million
Oct 17, 2025 $ 0.0419
-29.67%
$ 12.27 million $ 8.18 million
Oct 16, 2025 $ 0.0549
-12.18%
$ 18.2 million $ 8.36 million
Oct 15, 2025 $ 0.0639
-22.23%
$ -- $ 2 million
Download