Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 PM $0.00186
-1.23%
$842,614 $28,703
Oct 8, 9 PM $0.00189
+0.02%
$853,096 $28,675
Oct 8, 8 PM $0.00189
+5.67%
$852,899 $29,368
Oct 8, 7 PM $0.00179
-0.16%
$807,164 $29,124
Oct 8, 6 PM $0.00179
+2.49%
$808,483 $28,836
Oct 8, 5 PM $0.00174
-10.83%
$788,845 $32,794
Oct 8, 4 PM $0.00196
-1.37%
$884,617 $32,048
Oct 8, 3 PM $0.00198
-0.42%
$896,890 $31,784
Oct 8, 2 PM $0.00199
-0.10%
$900,658 $33,011
Oct 8, 1 PM $0.00199
+0.26%
$901,621 $33,403
Oct 8, 12 PM $0.00199
+0.05%
$899,282 $33,097
Oct 8, 11 AM $0.00199
+2.09%
$898,466 $33,911
Oct 8, 10 AM $0.00195
-0.47%
$880,105 $33,060
Oct 8, 9 AM $0.00196
-0.20%
$884,269 $32,809
Oct 8, 8 AM $0.00196
+3.18%
$886,031 $32,330
Oct 8, 7 AM $0.0019
+1.49%
$858,687 $31,354
Oct 8, 6 AM $0.00187
-0.08%
$846,080 $29,234
Oct 8, 5 AM $0.00187
-0.58%
$846,747 $29,201
Oct 8, 4 AM $0.00188
+0.16%
$851,684 $29,174
Oct 8, 3 AM $0.00188
-0.81%
$850,361 $28,960
Oct 8, 2 AM $0.0019
-0.09%
$857,318 $28,609
Oct 8, 1 AM $0.0019
+1.42%
$858,058 $28,636
Oct 8, 12 AM $0.00187
-7.61%
$846,021 $28,445
Oct 7, 11 PM $0.00203
+0.19%
$915,725 $27,898
Oct 7, 10 PM $0.00202
+0.28%
$913,965 $27,758
Oct 7, 9 PM $0.00202
+1.00%
$911,456 $27,837
Oct 7, 8 PM $0.002
-0.31%
$902,387 $27,775
Oct 7, 7 PM $0.002
-1.46%
$905,186 $27,802
Oct 7, 6 PM $0.00203
+5.18%
$918,569 $27,680
Oct 7, 5 PM $0.00193
+0.80%
$873,306 $23,474
Oct 7, 4 PM $0.00192
+0.05%
$866,369 $23,028
Oct 7, 3 PM $0.00192
-1.64%
$865,909 $23,217
Oct 7, 2 PM $0.00195
-3.36%
$880,334 $22,859
Oct 7, 1 PM $0.00202
-0.21%
$911,996 $22,449
Oct 7, 12 PM $0.00202
-4.98%
$913,924 $22,392
Oct 7, 11 AM $0.00213
-1.10%
$961,860 $21,619
Oct 7, 10 AM $0.00215
-1.22%
$972,585 $21,586
Oct 7, 9 AM $0.00218
-0.26%
$984,591 $21,780
Oct 7, 8 AM $0.00218
+0.05%
$987,152 $22,010
Oct 7, 7 AM $0.00218
+0.20%
$986,699 $22,729
Oct 7, 6 AM $0.00218
+0.10%
$985,056 $23,238
Oct 7, 5 AM $0.00218
+0.00%
$983,834 $23,327
Oct 7, 4 AM $0.00218
-0.01%
$983,791 $23,465
Oct 7, 3 AM $0.00218
-0.11%
$983,878 $24,008
Oct 7, 2 AM $0.00218
-0.11%
$984,913 $24,839
Oct 7, 1 AM $0.00218
+0.10%
$986,025 $25,031
Oct 7, 12 AM $0.00218
+0.08%
$985,057 $25,371
Oct 6, 11 PM $0.00218
+0.28%
$984,565 $25,786
Oct 6, 10 PM $0.00217
+1.38%
$981,532 $26,097
Oct 6, 9 PM $0.00214
+0.06%
$968,215 $26,324