WhiteBridge Historical Data

WBAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00186
-0.20%
$ 496,297 $ 86,471
Apr 15, 6 PM $ 0.00186
+0.05%
$ 497,788 $ 86,989
Apr 15, 5 PM $ 0.00186
+0.95%
$ 497,554 $ 87,754
Apr 15, 4 PM $ 0.00184
-2.39%
$ 492,871 $ 91,143
Apr 15, 3 PM $ 0.00189
+0.81%
$ 504,920 $ 96,277
Apr 15, 2 PM $ 0.00187
+1.61%
$ 500,877 $ 97,265
Apr 15, 1 PM $ 0.00184
-0.63%
$ 491,935 $ 99,985
Apr 15, 12 PM $ 0.00186
+0.59%
$ 496,040 $ 105,884
Apr 15, 11 AM $ 0.00185
-0.10%
$ 493,127 $ 104,738
Apr 15, 10 AM $ 0.00185
-6.04%
$ 493,615 $ 108,546
Apr 15, 9 AM $ 0.00197
+0.39%
$ 525,363 $ 119,169
Apr 15, 8 AM $ 0.00196
+0.28%
$ 523,319 $ 124,868
Apr 15, 7 AM $ 0.00195
+0.36%
$ 521,853 $ 145,584
Apr 15, 6 AM $ 0.00195
+6.90%
$ 519,984 $ 148,740
Apr 15, 5 AM $ 0.00182
+0.64%
$ 486,401 $ 150,413
Apr 15, 4 AM $ 0.00181
+3.53%
$ 483,302 $ 154,154
Apr 15, 3 AM $ 0.00175
+0.19%
$ 466,731 $ 156,834
Apr 15, 2 AM $ 0.00174
+1.44%
$ 465,862 $ 157,966
Apr 15, 1 AM $ 0.00172
-9.70%
$ 459,255 $ 157,952
Apr 15, 12 AM $ 0.0019
-1.04%
$ 508,605 $ 153,293
Apr 14, 11 PM $ 0.00192
-0.80%
$ 514,002 $ 154,573
Apr 14, 10 PM $ 0.00194
+0.62%
$ 518,139 $ 155,910
Apr 14, 9 PM $ 0.00193
-0.85%
$ 514,951 $ 156,567
Apr 14, 8 PM $ 0.00194
+0.57%
$ 519,353 $ 158,277
Apr 14, 7 PM $ 0.00193
-0.09%
$ 515,970 $ 160,367
Apr 14, 6 PM $ 0.00193
+0.61%
$ 516,452 $ 162,273
Apr 14, 5 PM $ 0.00192
-2.70%
$ 513,225 $ 165,690
Apr 14, 4 PM $ 0.00198
-6.37%
$ 529,745 $ 164,647
Apr 14, 3 PM $ 0.00212
-4.36%
$ 565,790 $ 163,343
Apr 14, 2 PM $ 0.00222
-7.64%
$ 591,902 $ 178,382
Apr 14, 1 PM $ 0.0024
+13.09%
$ 640,930 $ 211,191
Apr 14, 12 PM $ 0.00212
-0.09%
$ 566,731 $ 396,657
Apr 14, 11 AM $ 0.00212
-6.75%
$ 567,235 $ 399,438
Apr 14, 10 AM $ 0.00228
+14.05%
$ 608,043 $ 404,737
Apr 14, 9 AM $ 0.00199
+5.78%
$ 532,468 $ 420,868
Apr 14, 8 AM $ 0.00188
-8.72%
$ 503,377 $ 421,629
Apr 14, 7 AM $ 0.00207
-9.28%
$ 551,825 $ 417,568
Apr 14, 6 AM $ 0.00227
-2.01%
$ 606,823 $ 412,629
Apr 14, 5 AM $ 0.00232
-2.11%
$ 619,284 $ 410,260
Apr 14, 4 AM $ 0.00237
-3.43%
$ 632,620 $ 407,085
Apr 14, 3 AM $ 0.00245
-0.60%
$ 654,930 $ 404,515
Apr 14, 2 AM $ 0.00247
-2.46%
$ 658,881 $ 404,303
Apr 14, 1 AM $ 0.00253
+0.03%
$ 675,489 $ 403,696
Apr 14, 12 AM $ 0.00253
+2.53%
$ 675,270 $ 402,984
Apr 13, 11 PM $ 0.00247
-2.18%
$ 659,283 $ 403,227
Apr 13, 10 PM $ 0.00252
-0.21%
$ 674,005 $ 401,960
Apr 13, 9 PM $ 0.00253
-1.94%
$ 675,395 $ 402,567
Apr 13, 8 PM $ 0.00258
+0.03%
$ 688,688 $ 401,106
Apr 13, 7 PM $ 0.00258
-0.29%
$ 688,509 $ 399,443
Apr 13, 1 PM $ 0.00391
-9.77%
$ 1.05 million $ 174,390