WhiteBridge Historical Data

WBAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.00152
-0.78%
$ 529,309 $ 84,890
Aug 5, 1 AM $ 0.00153
+0.14%
$ 533,444 $ 85,410
Aug 5, 12 AM $ 0.00153
-0.15%
$ 532,241 $ 85,102
Aug 4, 11 PM $ 0.00153
-0.32%
$ 532,576 $ 85,265
Aug 4, 10 PM $ 0.00154
+0.32%
$ 534,211 $ 85,130
Aug 4, 9 PM $ 0.00153
-0.24%
$ 532,480 $ 85,106
Aug 4, 8 PM $ 0.00153
+0.14%
$ 533,785 $ 85,171
Aug 4, 7 PM $ 0.00153
+0.02%
$ 533,031 $ 85,406
Aug 4, 6 PM $ 0.00153
-0.05%
$ 532,988 $ 84,823
Aug 4, 5 PM $ 0.00153
+0.19%
$ 533,309 $ 84,588
Aug 4, 4 PM $ 0.00153
-0.03%
$ 532,316 $ 84,254
Aug 4, 3 PM $ 0.00153
-0.19%
$ 532,499 $ 84,287
Aug 4, 2 PM $ 0.00153
+0.23%
$ 533,531 $ 84,032
Aug 4, 1 PM $ 0.00153
-0.35%
$ 532,321 $ 84,100
Aug 4, 12 PM $ 0.00154
+0.81%
$ 534,212 $ 83,193
Aug 4, 11 AM $ 0.00152
+0.03%
$ 529,895 $ 82,723
Aug 4, 10 AM $ 0.00152
-0.08%
$ 529,715 $ 82,499
Aug 4, 9 AM $ 0.00152
+5.87%
$ 530,253 $ 82,569
Aug 4, 8 AM $ 0.00144
+0.04%
$ 500,875 $ 79,893
Aug 4, 7 AM $ 0.00144
+0.46%
$ 500,676 $ 79,591
Aug 4, 6 AM $ 0.00143
-0.55%
$ 498,380 $ 78,934
Aug 4, 5 AM $ 0.00144
-0.47%
$ 501,127 $ 78,894
Aug 4, 4 AM $ 0.00145
-0.32%
$ 503,989 $ 78,262
Aug 4, 3 AM $ 0.00145
+0.96%
$ 505,867 $ 77,550
Aug 4, 2 AM $ 0.00144
+0.29%
$ 500,051 $ 77,427
Aug 4, 1 AM $ 0.00143
-0.11%
$ 498,596 $ 77,304
Aug 4, 12 AM $ 0.00143
+0.13%
$ 499,147 $ 76,976
Aug 3, 11 PM $ 0.00143
-0.15%
$ 498,512 $ 76,579
Aug 3, 10 PM $ 0.00143
+0.06%
$ 499,255 $ 76,743
Aug 3, 9 PM $ 0.00143
-0.44%
$ 498,798 $ 77,143
Aug 3, 8 PM $ 0.00144
+0.16%
$ 500,986 $ 77,461
Aug 3, 7 PM $ 0.00144
-0.10%
$ 500,088 $ 76,979
Aug 3, 6 PM $ 0.00144
-0.09%
$ 500,407 $ 77,698
Aug 3, 5 PM $ 0.00144
-0.13%
$ 500,865 $ 78,164
Aug 3, 4 PM $ 0.00144
+0.06%
$ 501,662 $ 78,242
Aug 3, 3 PM $ 0.00144
+0.12%
$ 501,240 $ 77,543
Aug 3, 2 PM $ 0.00144
-0.17%
$ 500,627 $ 77,632
Aug 3, 1 PM $ 0.00144
-0.04%
$ 501,502 $ 77,212
Aug 3, 12 PM $ 0.00144
+0.01%
$ 501,713 $ 77,511
Aug 3, 11 AM $ 0.00144
-0.05%
$ 501,664 $ 77,136
Aug 3, 10 AM $ 0.00144
+0.09%
$ 501,924 $ 78,010
Aug 3, 9 AM $ 0.00144
-0.08%
$ 501,453 $ 77,889
Aug 3, 8 AM $ 0.00144
+0.03%
$ 501,861 $ 78,363
Aug 3, 7 AM $ 0.00144
-0.06%
$ 501,698 $ 79,145
Aug 3, 6 AM $ 0.00144
-0.08%
$ 501,995 $ 79,440
Aug 3, 5 AM $ 0.00144
+0.08%
$ 502,487 $ 79,291
Aug 3, 4 AM $ 0.00144
-0.03%
$ 502,077 $ 79,527
Aug 3, 3 AM $ 0.00144
-0.05%
$ 502,224 $ 80,197
Aug 3, 2 AM $ 0.00144
-0.01%
$ 502,490 $ 80,652
Aug 3, 1 AM $ 0.00144
+0.04%
$ 502,554 $ 80,782