WhiteBridge Historical Data

WBAI Page 4
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00167
+0.04%
$ 446,814 $ 91,814
11:07 PM $ 0.00167
+0.00%
$ 446,814 $ 91,814
11:06 PM $ 0.00167
+0.04%
$ 446,814 $ 91,826
11:05 PM $ 0.00167
+0.01%
$ 446,814 $ 91,814
11:04 PM $ 0.00167
-0.06%
$ 446,750 $ 91,904
11:03 PM $ 0.00167
-0.11%
$ 446,750 $ 91,880
11:02 PM $ 0.00167
-0.07%
$ 446,750 $ 91,875
11:01 PM $ 0.00168
-0.05%
$ 446,750 $ 91,951
11:00 PM $ 0.00168
+0.09%
$ 446,750 $ 91,951
10:59 PM $ 0.00168
-0.07%
$ 447,634 $ 91,920
10:58 PM $ 0.00168
+0.00%
$ 447,634 $ 91,932
10:57 PM $ 0.00168
+0.08%
$ 447,634 $ 91,910
10:56 PM $ 0.00168
-0.12%
$ 447,634 $ 91,932
10:55 PM $ 0.00168
+0.14%
$ 447,634 $ 91,955
10:54 PM $ 0.00167
-0.07%
$ 447,562 $ 91,955
10:53 PM $ 0.00168
+0.07%
$ 447,562 $ 91,949
10:52 PM $ 0.00167
-0.06%
$ 447,562 $ 91,953
10:51 PM $ 0.00167
+0.00%
$ 447,562 $ 91,946
10:50 PM $ 0.00167
-0.06%
$ 447,562 $ 91,905
10:49 PM $ 0.00168
+0.01%
$ 447,703 $ 91,922
10:48 PM $ 0.00168
+0.04%
$ 447,703 $ 91,922
10:47 PM $ 0.00168
+0.00%
$ 447,703 $ 91,996
10:46 PM $ 0.00168
+0.13%
$ 447,703 $ 91,932
10:45 PM $ 0.00167
+0.08%
$ 447,703 $ 92,001
10:44 PM $ 0.00167
+0.04%
$ 446,975 $ 91,992
10:43 PM $ 0.00167
-0.04%
$ 446,975 $ 91,992
10:42 PM $ 0.00167
-0.04%
$ 446,975 $ 92,002
10:41 PM $ 0.00167
+0.00%
$ 446,975 $ 91,989
10:40 PM $ 0.00167
-0.11%
$ 446,975 $ 91,962
10:39 PM $ 0.00168
+0.00%
$ 447,769 $ 91,947
10:38 PM $ 0.00168
+0.07%
$ 447,769 $ 91,975
10:37 PM $ 0.00167
+0.07%
$ 447,769 $ 91,975
10:36 PM $ 0.00167
-0.12%
$ 447,769 $ 91,981
10:35 PM $ 0.00167
-0.04%
$ 447,769 $ 91,981
10:34 PM $ 0.00167
-0.03%
$ 447,595 $ 91,955
10:33 PM $ 0.00168
+0.01%
$ 447,595 $ 91,970
10:32 PM $ 0.00168
+0.18%
$ 447,595 $ 92,076
10:31 PM $ 0.00167
-0.03%
$ 447,595 $ 92,094
10:30 PM $ 0.00167
-0.04%
$ 447,595 $ 92,094
10:29 PM $ 0.00167
-0.13%
$ 447,269 $ 92,184
10:28 PM $ 0.00168
+0.60%
$ 447,269 $ 92,184
10:27 PM $ 0.00167
+0.13%
$ 447,269 $ 92,175
10:26 PM $ 0.00166
-0.11%
$ 447,269 $ 92,122
10:25 PM $ 0.00167
-0.05%
$ 447,269 $ 92,085
10:24 PM $ 0.00167
+0.04%
$ 445,264 $ 92,111
10:23 PM $ 0.00167
+0.03%
$ 445,264 $ 92,140
10:22 PM $ 0.00167
+0.07%
$ 445,264 $ 92,140
10:21 PM $ 0.00166
+0.04%
$ 445,264 $ 92,152
10:20 PM $ 0.00166
-0.13%
$ 445,264 $ 92,149
10:19 PM $ 0.00167
+0.12%
$ 445,235 $ 92,083