WhiteBridge Historical Data

WBAI Page 4
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00161
+0.00%
$ 560,035 $ 77,335
6:04 AM $ 0.00161
-0.03%
$ 559,871 $ 77,358
6:03 AM $ 0.00161
+0.10%
$ 559,871 $ 77,393
6:02 AM $ 0.00161
-0.01%
$ 559,871 $ 77,416
6:01 AM $ 0.00161
+0.05%
$ 559,871 $ 77,474
6:00 AM $ 0.00161
-0.05%
$ 559,871 $ 77,477
5:59 AM $ 0.00161
-0.04%
$ 559,780 $ 77,432
5:58 AM $ 0.00161
-0.01%
$ 559,780 $ 77,385
5:57 AM $ 0.00161
+0.09%
$ 559,780 $ 77,377
5:56 AM $ 0.00161
-0.09%
$ 559,780 $ 77,343
5:55 AM $ 0.00161
+0.00%
$ 559,780 $ 77,283
5:54 AM $ 0.00161
-0.01%
$ 560,033 $ 77,283
5:53 AM $ 0.00161
+0.01%
$ 560,033 $ 77,276
5:52 AM $ 0.00161
+0.00%
$ 560,033 $ 77,309
5:51 AM $ 0.00161
+0.05%
$ 560,033 $ 77,316
5:50 AM $ 0.00161
-0.05%
$ 560,033 $ 77,310
5:49 AM $ 0.00161
+0.00%
$ 560,043 $ 77,293
5:48 AM $ 0.00161
+0.00%
$ 560,043 $ 77,359
5:47 AM $ 0.00161
+0.08%
$ 560,043 $ 77,398
5:46 AM $ 0.00161
+0.00%
$ 560,043 $ 77,405
5:45 AM $ 0.00161
-0.03%
$ 560,043 $ 77,460
5:44 AM $ 0.00161
+0.00%
$ 559,790 $ 77,504
5:43 AM $ 0.00161
+0.05%
$ 559,790 $ 77,502
5:42 AM $ 0.00161
-0.01%
$ 559,790 $ 77,496
5:41 AM $ 0.00161
-0.09%
$ 559,790 $ 77,453
5:40 AM $ 0.00161
+0.09%
$ 559,790 $ 77,412
5:39 AM $ 0.00161
-0.09%
$ 559,493 $ 77,461
5:38 AM $ 0.00161
+0.04%
$ 559,493 $ 77,493
5:37 AM $ 0.00161
-0.02%
$ 559,493 $ 77,466
5:36 AM $ 0.00161
-0.05%
$ 559,493 $ 77,435
5:35 AM $ 0.00161
+0.08%
$ 559,493 $ 77,435
5:34 AM $ 0.00161
+0.00%
$ 559,699 $ 77,391
5:33 AM $ 0.00161
-0.09%
$ 559,699 $ 77,356
5:32 AM $ 0.00161
+0.10%
$ 559,699 $ 77,360
5:31 AM $ 0.00161
-0.05%
$ 559,699 $ 77,353
5:30 AM $ 0.00161
+0.00%
$ 559,699 $ 77,318
5:29 AM $ 0.00161
-0.05%
$ 559,881 $ 77,330
5:28 AM $ 0.00161
+0.01%
$ 559,881 $ 77,342
5:27 AM $ 0.00161
+0.05%
$ 559,881 $ 77,352
5:26 AM $ 0.00161
+0.05%
$ 559,881 $ 77,406
5:25 AM $ 0.00161
-0.09%
$ 559,881 $ 77,430
5:24 AM $ 0.00161
+0.08%
$ 560,045 $ 77,407
5:23 AM $ 0.00161
-0.05%
$ 560,045 $ 77,335
5:22 AM $ 0.00161
+0.03%
$ 560,045 $ 77,272
5:21 AM $ 0.00161
+0.00%
$ 560,045 $ 77,244
5:20 AM $ 0.00161
-0.10%
$ 560,045 $ 77,170
5:19 AM $ 0.00161
+0.00%
$ 560,167 $ 77,115
5:18 AM $ 0.00161
+0.09%
$ 560,167 $ 77,098
5:17 AM $ 0.00161
+0.00%
$ 560,167 $ 77,079
5:16 AM $ 0.00161
-0.09%
$ 560,167 $ 77,073