Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 AM $0.00153
+0.16%
$693,034 $144,029
2:02 AM $0.00153
+0.18%
$693,034 $144,056
2:01 AM $0.00153
-0.30%
$693,034 $144,065
2:00 AM $0.00153
-0.38%
$693,034 $144,046
1:59 AM $0.00154
+1.14%
$694,720 $144,060
1:58 AM $0.00152
+0.05%
$694,720 $143,995
1:57 AM $0.00152
+0.00%
$694,720 $144,012
1:56 AM $0.00152
+0.71%
$694,720 $144,016
1:55 AM $0.00151
-0.37%
$694,720 $143,922
1:54 AM $0.00151
-2.83%
$684,232 $143,917
1:53 AM $0.00156
-0.86%
$684,232 $143,877
1:52 AM $0.00155
-3.84%
$684,232 $143,859
1:51 AM $0.00161
-0.01%
$684,232 $143,684
1:50 AM $0.00161
+0.02%
$684,232 $143,687
1:49 AM $0.00161
+0.00%
$727,205 $143,691
1:48 AM $0.00161
+0.00%
$727,205 $143,712
1:47 AM $0.00161
+0.10%
$727,205 $143,730
1:46 AM $0.00161
+0.00%
$727,205 $143,728
1:45 AM $0.00161
+0.00%
$727,205 $143,754
1:44 AM $0.00161
-0.05%
$726,472 $143,755
1:43 AM $0.00161
-0.02%
$726,472 $143,772
1:42 AM $0.00161
+0.00%
$726,472 $143,780
1:41 AM $0.00161
+0.00%
$726,472 $143,790
1:40 AM $0.00161
-0.10%
$726,472 $143,810
1:39 AM $0.00161
+0.00%
$727,736 $143,815
1:38 AM $0.00161
+0.00%
$727,736 $143,823
1:37 AM $0.00161
+0.00%
$727,736 $143,845
1:36 AM $0.00161
+0.00%
$727,736 $143,862
1:35 AM $0.00161
+0.12%
$727,736 $143,858
1:34 AM $0.00161
+0.00%
$726,889 $143,846
1:33 AM $0.00161
-0.01%
$726,889 $143,859
1:32 AM $0.00161
-0.05%
$726,889 $143,849
1:31 AM $0.00161
+0.00%
$726,889 $143,857
1:30 AM $0.00161
+0.08%
$726,889 $143,857
1:29 AM $0.00161
-0.41%
$726,746 $143,873
1:28 AM $0.00161
-2.97%
$726,746 $143,841
1:27 AM $0.00166
-0.30%
$726,746 $143,587
1:26 AM $0.00167
+0.44%
$726,746 $143,553
1:25 AM $0.00166
+0.23%
$726,746 $143,560
1:24 AM $0.00166
+2.37%
$749,316 $143,537
1:23 AM $0.00162
-4.01%
$749,316 $143,158
1:22 AM $0.00169
-0.05%
$749,316 $142,955
1:21 AM $0.00169
-0.84%
$749,316 $142,967
1:20 AM $0.0017
+0.20%
$749,316 $142,893
1:19 AM $0.0017
+1.34%
$769,162 $142,872
1:18 AM $0.00168
+0.00%
$769,162 $142,757
1:17 AM $0.00168
+0.16%
$769,162 $142,825
1:16 AM $0.00168
+0.11%
$769,162 $142,820
1:15 AM $0.00168
+1.01%
$769,162 $142,815
1:14 AM $0.00166
-0.01%
$749,810 $142,742