Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.00182
-0.58%
$633,743 $83,158
Jul 27, 11 AM $0.00183
-0.04%
$637,416 $83,717
Jul 27, 10 AM $0.00183
-1.53%
$638,176 $83,607
Jul 27, 9 AM $0.00186
+2.51%
$648,069 $83,405
Jul 27, 8 AM $0.00182
-0.05%
$632,206 $82,497
Jul 27, 7 AM $0.00182
+6.93%
$632,543 $83,893
Jul 27, 6 AM $0.0017
-0.10%
$591,043 $82,763
Jul 27, 5 AM $0.0017
-0.17%
$591,661 $81,864
Jul 27, 4 AM $0.0017
-1.28%
$592,688 $81,391
Jul 27, 3 AM $0.00173
-0.08%
$600,377 $80,066
Jul 27, 2 AM $0.00173
+0.07%
$600,844 $80,420
Jul 27, 1 AM $0.00173
+0.03%
$600,441 $79,877
Jul 27, 12 AM $0.00173
-0.06%
$600,238 $79,291
Jul 26, 11 PM $0.00173
-0.09%
$600,660 $78,840
Jul 26, 10 PM $0.00173
+0.09%
$601,071 $77,965
Jul 26, 9 PM $0.00173
-0.04%
$600,552 $77,433
Jul 26, 8 PM $0.00173
-0.03%
$600,810 $76,938
Jul 26, 7 PM $0.00173
+0.01%
$601,070 $77,139
Jul 26, 6 PM $0.00173
+0.04%
$600,933 $76,675
Jul 26, 5 PM $0.00173
-0.99%
$600,662 $76,527
Jul 26, 4 PM $0.00174
+0.11%
$606,698 $76,139
Jul 26, 3 PM $0.00174
-0.08%
$606,052 $76,511
Jul 26, 2 PM $0.00174
-0.10%
$606,512 $75,991
Jul 26, 1 PM $0.00174
+0.04%
$606,583 $76,452
Jul 26, 12 PM $0.00174
+0.07%
$606,902 $76,904
Jul 26, 11 AM $0.00174
-1.26%
$606,503 $76,682
Jul 26, 10 AM $0.00177
+0.68%
$614,496 $76,794
Jul 26, 9 AM $0.00175
+0.43%
$610,589 $77,395
Jul 26, 8 AM $0.00175
+4.10%
$607,997 $77,359
Jul 26, 7 AM $0.00168
-0.75%
$584,316 $76,360
Jul 26, 6 AM $0.00169
+0.00%
$589,278 $76,741
Jul 26, 5 AM $0.00169
+0.14%
$589,280 $77,054
Jul 26, 4 AM $0.00169
-0.08%
$588,465 $77,658
Jul 26, 3 AM $0.00169
-0.07%
$588,914 $78,259
Jul 26, 2 AM $0.00169
+0.16%
$589,325 $78,232
Jul 26, 1 AM $0.00169
-0.15%
$588,412 $78,530
Jul 26, 12 AM $0.00169
+0.09%
$589,319 $79,766
Jul 25, 11 PM $0.00169
-0.13%
$588,845 $79,803
Jul 25, 10 PM $0.00169
+0.00%
$589,590 $81,037
Jul 25, 9 PM $0.00169
+0.07%
$589,524 $81,596
Jul 25, 8 PM $0.00169
+0.03%
$589,092 $81,621
Jul 25, 7 PM $0.00169
+0.01%
$588,886 $81,780
Jul 25, 6 PM $0.00169
-0.09%
$588,876 $82,428
Jul 25, 5 PM $0.00169
-0.06%
$589,430 $82,382
Jul 25, 4 PM $0.00169
-0.14%
$589,774 $82,759
Jul 25, 3 PM $0.0017
+0.06%
$590,616 $82,610
Jul 25, 2 PM $0.0017
+0.08%
$590,371 $83,095
Jul 25, 1 PM $0.0017
-0.11%
$589,882 $84,058
Jul 25, 12 PM $0.0017
-0.14%
$590,553 $84,384
Jul 25, 11 AM $0.0017
+0.11%
$591,386 $83,925