WhiteBridge Historical Data

WBAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00267
-0.11%
$ 712,243 $ 110,375
Apr 4, 2 PM $ 0.00267
-0.15%
$ 712,503 $ 111,276
Apr 4, 1 PM $ 0.00267
-0.37%
$ 712,641 $ 110,635
Apr 4, 12 PM $ 0.00268
-0.06%
$ 715,294 $ 111,184
Apr 4, 11 AM $ 0.00268
+0.25%
$ 715,054 $ 111,413
Apr 4, 10 AM $ 0.00267
-0.46%
$ 712,700 $ 110,842
Apr 4, 9 AM $ 0.00268
+0.42%
$ 715,454 $ 110,000
Apr 4, 8 AM $ 0.00267
-0.07%
$ 712,182 $ 109,620
Apr 4, 7 AM $ 0.00267
-0.38%
$ 712,430 $ 109,687
Apr 4, 6 AM $ 0.00268
+0.00%
$ 715,174 $ 108,921
Apr 4, 5 AM $ 0.00268
-0.01%
$ 715,153 $ 107,974
Apr 4, 4 AM $ 0.00268
-0.08%
$ 715,256 $ 107,873
Apr 4, 3 AM $ 0.00268
+0.38%
$ 715,848 $ 106,916
Apr 4, 2 AM $ 0.00268
+0.26%
$ 715,217 $ 106,584
Apr 4, 1 AM $ 0.00267
+0.09%
$ 713,677 $ 106,741
Apr 4, 12 AM $ 0.00267
-0.33%
$ 553,563 $ 106,590
Apr 3, 11 PM $ 0.00268
+0.26%
$ 555,673 $ 105,740
Apr 3, 10 PM $ 0.00268
+0.23%
$ 556,005 $ 104,653
Apr 3, 9 PM $ 0.00267
-0.07%
$ 554,754 $ 104,777
Apr 3, 8 PM $ 0.00268
-0.09%
$ 555,123 $ 104,837
Apr 3, 7 PM $ 0.00268
-0.39%
$ 555,638 $ 105,486
Apr 3, 6 PM $ 0.00269
+0.03%
$ 557,804 $ 105,360
Apr 3, 5 PM $ 0.00269
+0.03%
$ 557,548 $ 106,362
Apr 3, 4 PM $ 0.00269
+0.29%
$ 557,381 $ 107,504
Apr 3, 3 PM $ 0.00268
-2.98%
$ 555,326 $ 106,766
Apr 3, 2 PM $ 0.00276
+0.39%
$ 572,363 $ 105,184
Apr 3, 1 PM $ 0.00275
-0.12%
$ 569,886 $ 105,976
Apr 3, 12 PM $ 0.00275
+0.67%
$ 570,555 $ 105,574
Apr 3, 11 AM $ 0.00273
+0.02%
$ 566,769 $ 105,493
Apr 3, 10 AM $ 0.00273
-0.29%
$ 566,634 $ 106,126
Apr 3, 9 AM $ 0.00274
-0.53%
$ 568,257 $ 106,986
Apr 3, 8 AM $ 0.00275
+3.02%
$ 571,308 $ 107,712
Apr 3, 7 AM $ 0.00267
-0.10%
$ 554,573 $ 108,308
Apr 3, 6 AM $ 0.00268
-0.29%
$ 555,153 $ 109,174
Apr 3, 5 AM $ 0.00268
+0.26%
$ 556,745 $ 109,920
Apr 3, 4 AM $ 0.00267
-0.32%
$ 555,048 $ 110,405
Apr 3, 3 AM $ 0.00268
-0.13%
$ 556,146 $ 110,725
Apr 3, 2 AM $ 0.00268
+0.09%
$ 556,857 $ 112,465
Apr 3, 1 AM $ 0.00268
+0.27%
$ 556,873 $ 113,310
Apr 3, 12 AM $ 0.00268
+0.00%
$ 555,226 $ 114,405
Apr 2, 11 PM $ 0.00268
+0.01%
$ 555,072 $ 115,530
Apr 2, 10 PM $ 0.00267
-0.38%
$ 555,023 $ 115,830
Apr 2, 9 PM $ 0.00269
-0.30%
$ 557,192 $ 116,439
Apr 2, 8 PM $ 0.00269
+0.09%
$ 558,845 $ 116,448
Apr 2, 7 PM $ 0.00269
+0.15%
$ 558,354 $ 117,374
Apr 2, 6 PM $ 0.00269
-0.30%
$ 557,540 $ 120,140
Apr 2, 5 PM $ 0.0027
+0.39%
$ 559,201 $ 122,012
Apr 2, 4 PM $ 0.00268
-0.59%
$ 557,038 $ 123,997
Apr 2, 3 PM $ 0.0027
+0.34%
$ 560,237 $ 129,587
Apr 2, 2 PM $ 0.00269
-0.34%
$ 558,311 $ 133,744