WhiteBridge Historical Data

WBAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00404
+0.31%
$ 798,118 $ 107,608
Feb 2, 3 AM $ 0.00402
-0.48%
$ 794,187 $ 107,863
Feb 2, 2 AM $ 0.00404
-0.10%
$ 798,104 $ 105,691
Feb 2, 1 AM $ 0.00404
-0.01%
$ 798,831 $ 105,546
Feb 2, 12 AM $ 0.00405
+0.51%
$ 798,925 $ 105,996
Feb 1, 11 PM $ 0.00402
-0.26%
$ 794,634 $ 105,260
Feb 1, 10 PM $ 0.00403
+0.17%
$ 796,482 $ 104,205
Feb 1, 9 PM $ 0.00403
+0.23%
$ 795,320 $ 104,897
Feb 1, 8 PM $ 0.00402
+0.19%
$ 793,693 $ 105,023
Feb 1, 7 PM $ 0.00401
-0.82%
$ 792,208 $ 104,041
Feb 1, 6 PM $ 0.00404
+1.36%
$ 798,746 $ 103,834
Feb 1, 5 PM $ 0.00399
+0.29%
$ 786,586 $ 104,293
Feb 1, 4 PM $ 0.00398
+0.20%
$ 785,897 $ 104,577
Feb 1, 3 PM $ 0.00397
-0.24%
$ 784,290 $ 105,065
Feb 1, 2 PM $ 0.00398
-1.19%
$ 786,203 $ 105,046
Feb 1, 1 PM $ 0.00404
-0.72%
$ 797,272 $ 104,341
Feb 1, 12 PM $ 0.00407
-0.02%
$ 803,050 $ 102,433
Feb 1, 11 AM $ 0.00407
-1.57%
$ 803,738 $ 103,057
Feb 1, 10 AM $ 0.00414
-0.35%
$ 816,919 $ 102,251
Feb 1, 9 AM $ 0.00415
-0.05%
$ 819,950 $ 102,504
Feb 1, 8 AM $ 0.00415
-0.02%
$ 819,865 $ 102,359
Feb 1, 7 AM $ 0.00415
-0.08%
$ 820,016 $ 103,099
Feb 1, 6 AM $ 0.00417
-0.37%
$ 823,234 $ 102,882
Feb 1, 5 AM $ 0.00418
+0.17%
$ 825,937 $ 102,591
Feb 1, 4 AM $ 0.00418
-0.10%
$ 824,954 $ 103,002
Feb 1, 3 AM $ 0.00418
-0.40%
$ 825,807 $ 103,902
Feb 1, 2 AM $ 0.0042
+0.19%
$ 829,118 $ 103,202
Feb 1, 1 AM $ 0.00419
-0.12%
$ 827,517 $ 102,839
Feb 1, 12 AM $ 0.0042
-0.07%
$ 828,577 $ 102,881
Jan 31, 11 PM $ 0.0042
+0.06%
$ 828,738 $ 102,381
Jan 31, 10 PM $ 0.00419
+0.63%
$ 828,481 $ 102,691
Jan 31, 9 PM $ 0.00417
-0.25%
$ 823,294 $ 101,760
Jan 31, 8 PM $ 0.00418
-0.06%
$ 824,980 $ 101,449
Jan 31, 7 PM $ 0.00418
+0.34%
$ 825,782 $ 103,121
Jan 31, 6 PM $ 0.00417
-0.40%
$ 823,603 $ 104,032
Jan 31, 5 PM $ 0.00419
-1.20%
$ 828,580 $ 103,057
Jan 31, 4 PM $ 0.00424
+0.17%
$ 836,615 $ 105,221
Jan 31, 3 PM $ 0.00423
-0.31%
$ 835,165 $ 104,959
Jan 31, 2 PM $ 0.00424
-0.17%
$ 837,720 $ 104,946
Jan 31, 1 PM $ 0.00425
+0.14%
$ 838,566 $ 105,007
Jan 31, 12 PM $ 0.00424
-0.44%
$ 837,919 $ 105,001
Jan 31, 11 AM $ 0.00426
+0.03%
$ 840,078 $ 104,304
Jan 31, 10 AM $ 0.00426
+0.02%
$ 841,961 $ 104,816
Jan 31, 9 AM $ 0.00426
-0.06%
$ 841,212 $ 106,951
Jan 31, 8 AM $ 0.00426
-0.80%
$ 841,691 $ 107,604
Jan 31, 7 AM $ 0.0043
+0.05%
$ 848,466 $ 107,601
Jan 31, 6 AM $ 0.00429
-0.04%
$ 848,029 $ 107,329
Jan 31, 5 AM $ 0.0043
+0.01%
$ 848,328 $ 107,504
Jan 31, 4 AM $ 0.00429
-0.42%
$ 847,601 $ 107,144
Jan 31, 3 AM $ 0.00431
-0.19%
$ 850,893 $ 106,574