Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 AM $0.00176
+0.01%
$-- $31,769
11:32 AM $0.00176
+0.00%
$-- $31,731
11:31 AM $0.00176
+0.00%
$-- $31,725
11:30 AM $0.00176
-0.03%
$-- $31,694
11:29 AM $0.00176
+0.07%
$-- $31,684
11:28 AM $0.00176
-0.04%
$-- $31,657
11:27 AM $0.00176
+0.05%
$-- $31,667
11:26 AM $0.00176
-0.23%
$-- $31,659
11:25 AM $0.00177
+1.25%
$-- $31,654
11:24 AM $0.00174
-0.03%
$-- $31,514
11:23 AM $0.00174
-0.04%
$-- $31,497
11:22 AM $0.00174
+0.04%
$-- $31,477
11:21 AM $0.00174
+0.00%
$-- $31,474
11:20 AM $0.00174
-0.04%
$-- $31,464
11:19 AM $0.00174
+0.05%
$-- $31,470
11:18 AM $0.00174
+0.00%
$-- $31,436
11:17 AM $0.00174
-0.05%
$-- $31,436
11:16 AM $0.00174
+0.00%
$-- $31,446
11:15 AM $0.00174
+0.04%
$-- $31,473
11:14 AM $0.00174
+0.04%
$-- $31,493
11:13 AM $0.00174
+0.69%
$-- $31,477
11:12 AM $0.00173
+0.04%
$-- $31,397
11:11 AM $0.00173
-0.03%
$-- $31,391
11:10 AM $0.00173
+0.00%
$-- $31,410
11:09 AM $0.00173
+0.08%
$-- $31,403
11:08 AM $0.00173
+0.11%
$-- $31,405
11:07 AM $0.00172
+0.03%
$-- $31,448
11:06 AM $0.00172
-0.04%
$-- $31,432
11:05 AM $0.00172
-0.10%
$-- $31,432
11:04 AM $0.00173
-0.03%
$-- $31,405
11:03 AM $0.00173
+0.00%
$-- $31,361
11:02 AM $0.00173
+0.56%
$-- $31,346
11:01 AM $0.00172
-0.01%
$-- $31,231
11:00 AM $0.00172
+0.05%
$-- $31,216
10:59 AM $0.00172
-0.08%
$-- $31,221
10:58 AM $0.00172
-0.06%
$-- $31,221
10:57 AM $0.00172
+0.08%
$-- $31,195
10:56 AM $0.00172
-0.10%
$-- $31,228
10:55 AM $0.00172
+0.03%
$-- $31,206
10:54 AM $0.00172
+0.00%
$-- $31,218
10:53 AM $0.00172
-0.02%
$-- $31,218
10:52 AM $0.00172
+0.02%
$-- $31,202
10:51 AM $0.00172
+0.02%
$-- $31,227
10:50 AM $0.00172
+0.00%
$-- $31,214
10:49 AM $0.00172
+0.02%
$-- $31,220
10:48 AM $0.00172
+0.00%
$-- $31,196
10:47 AM $0.00172
+0.00%
$-- $31,251
10:46 AM $0.00172
-0.05%
$-- $31,256
10:45 AM $0.00172
+0.04%
$-- $31,233
10:44 AM $0.00172
+0.20%
$-- $31,259