Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $0.0017
+0.11%
$591,386 $83,925
Jul 25, 10 AM $0.0017
+0.09%
$590,714 $83,617
Jul 25, 9 AM $0.0017
-0.06%
$590,179 $83,108
Jul 25, 8 AM $0.0017
-0.06%
$590,552 $82,964
Jul 25, 7 AM $0.0017
+0.04%
$590,924 $82,694
Jul 25, 6 AM $0.0017
+0.08%
$590,694 $82,547
Jul 25, 5 AM $0.0017
-0.52%
$590,228 $82,817
Jul 25, 4 AM $0.00171
+0.07%
$593,299 $82,846
Jul 25, 3 AM $0.0017
-0.08%
$592,871 $83,269
Jul 25, 2 AM $0.0017
+0.01%
$592,853 $83,476
Jul 25, 1 AM $0.0017
-0.06%
$592,808 $83,043
Jul 25, 12 AM $0.0017
-0.01%
$593,156 $82,651
Jul 24, 11 PM $0.0017
+0.05%
$593,211 $83,181
Jul 24, 10 PM $0.0017
-0.07%
$592,919 $82,892
Jul 24, 9 PM $0.00171
+0.09%
$593,305 $83,309
Jul 24, 8 PM $0.0017
-0.24%
$592,765 $83,638
Jul 24, 7 PM $0.00171
-0.07%
$594,200 $83,583
Jul 24, 6 PM $0.00171
+0.04%
$594,623 $83,612
Jul 24, 5 PM $0.00171
-0.14%
$594,408 $83,286
Jul 24, 4 PM $0.00171
+0.24%
$595,229 $83,049
Jul 24, 3 PM $0.00171
-0.13%
$593,818 $82,969
Jul 24, 2 PM $0.00171
-1.72%
$594,663 $83,139
Jul 24, 1 PM $0.00174
+3.88%
$605,577 $82,888
Jul 24, 12 PM $0.00168
+0.07%
$582,981 $82,518
Jul 24, 11 AM $0.00167
+0.01%
$582,606 $82,915
Jul 24, 10 AM $0.00167
+0.02%
$582,554 $83,412
Jul 24, 9 AM $0.00167
-0.07%
$582,509 $83,960
Jul 24, 8 AM $0.00168
+0.26%
$582,919 $84,070
Jul 24, 7 AM $0.00167
-0.01%
$581,395 $84,445
Jul 24, 6 AM $0.00167
-0.01%
$581,187 $84,113
Jul 24, 5 AM $0.00167
-0.09%
$581,485 $83,952
Jul 24, 4 AM $0.00167
-0.20%
$581,983 $83,839
Jul 24, 3 AM $0.00168
+0.15%
$583,163 $84,085
Jul 24, 2 AM $0.00167
-0.08%
$582,292 $83,914
Jul 24, 1 AM $0.00167
-0.07%
$582,756 $84,254
Jul 24, 12 AM $0.00168
-0.06%
$583,154 $84,047
Jul 23, 11 PM $0.00168
-0.17%
$583,478 $83,565
Jul 23, 10 PM $0.00168
+0.15%
$584,454 $83,313
Jul 23, 9 PM $0.00168
+0.07%
$583,596 $82,588
Jul 23, 8 PM $0.00168
-0.05%
$583,201 $82,529
Jul 23, 7 PM $0.00168
-0.05%
$583,503 $82,630
Jul 23, 6 PM $0.00168
+0.08%
$583,810 $81,878
Jul 23, 5 PM $0.00168
-0.08%
$583,347 $82,418
Jul 23, 4 PM $0.00168
-0.07%
$583,795 $82,317
Jul 23, 3 PM $0.00168
-0.08%
$584,053 $82,528
Jul 23, 2 PM $0.00168
+4.24%
$584,530 $82,470
Jul 23, 1 PM $0.00161
-1.04%
$560,740 $81,962
Jul 23, 12 PM $0.00163
+0.09%
$566,657 $81,958
Jul 23, 11 AM $0.00163
-0.10%
$566,215 $82,050
Jul 23, 10 AM $0.00163
-0.02%
$566,265 $81,795