WhiteBridge Historical Data

WBAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0027
+0.34%
$ 560,237 $ 129,587
Apr 2, 2 PM $ 0.00269
-0.34%
$ 558,311 $ 133,744
Apr 2, 1 PM $ 0.0027
-0.25%
$ 560,060 $ 134,804
Apr 2, 12 PM $ 0.00271
-0.03%
$ 561,436 $ 135,047
Apr 2, 11 AM $ 0.00271
+0.10%
$ 561,593 $ 135,612
Apr 2, 10 AM $ 0.0027
-0.13%
$ 561,029 $ 135,967
Apr 2, 9 AM $ 0.00271
+0.04%
$ 561,775 $ 136,369
Apr 2, 8 AM $ 0.00271
+0.30%
$ 561,549 $ 136,461
Apr 2, 7 AM $ 0.0027
-0.03%
$ 559,897 $ 136,337
Apr 2, 6 AM $ 0.0027
-0.01%
$ 560,091 $ 136,418
Apr 2, 5 AM $ 0.0027
-0.32%
$ 560,162 $ 136,841
Apr 2, 4 AM $ 0.00271
-0.79%
$ 561,984 $ 137,999
Apr 2, 3 AM $ 0.00273
+0.02%
$ 566,443 $ 138,079
Apr 2, 2 AM $ 0.00273
-0.44%
$ 566,434 $ 137,604
Apr 2, 1 AM $ 0.00274
+0.51%
$ 569,111 $ 136,704
Apr 2, 12 AM $ 0.00273
-0.74%
$ 566,227 $ 136,131
Apr 1, 11 PM $ 0.00275
+0.45%
$ 570,423 $ 136,829
Apr 1, 10 PM $ 0.00274
-0.43%
$ 567,887 $ 136,715
Apr 1, 9 PM $ 0.00275
-0.30%
$ 569,986 $ 137,068
Apr 1, 8 PM $ 0.00275
-1.43%
$ 571,480 $ 137,026
Apr 1, 7 PM $ 0.00279
+2.19%
$ 579,756 $ 136,062
Apr 1, 6 PM $ 0.00273
-2.21%
$ 567,309 $ 134,133
Apr 1, 5 PM $ 0.0028
-2.01%
$ 580,121 $ 131,071
Apr 1, 4 PM $ 0.00285
-1.03%
$ 592,033 $ 129,430
Apr 1, 3 PM $ 0.00288
+2.78%
$ 598,164 $ 128,337
Apr 1, 2 PM $ 0.0028
-0.12%
$ 581,960 $ 121,896
Apr 1, 1 PM $ 0.00281
+0.00%
$ 582,646 $ 121,692
Apr 1, 12 PM $ 0.00281
-0.43%
$ 582,554 $ 122,008
Apr 1, 11 AM $ 0.00282
+0.01%
$ 585,228 $ 122,462
Apr 1, 10 AM $ 0.00282
-0.71%
$ 585,382 $ 122,769
Apr 1, 9 AM $ 0.00284
+0.22%
$ 589,660 $ 122,703
Apr 1, 8 AM $ 0.00284
-0.05%
$ 588,309 $ 123,256
Apr 1, 7 AM $ 0.00284
-0.33%
$ 588,695 $ 123,929
Apr 1, 6 AM $ 0.00285
+0.15%
$ 590,621 $ 123,811
Apr 1, 5 AM $ 0.00284
-0.05%
$ 589,982 $ 123,974
Apr 1, 4 AM $ 0.00284
+0.00%
$ 589,921 $ 123,783
Apr 1, 3 AM $ 0.00284
+0.02%
$ 589,895 $ 123,600
Apr 1, 2 AM $ 0.00284
-0.08%
$ 589,769 $ 123,265
Apr 1, 1 AM $ 0.00284
+0.36%
$ 590,227 $ 123,439
Apr 1, 12 AM $ 0.00284
+0.03%
$ 588,268 $ 123,656
Mar 31, 11 PM $ 0.00283
+0.03%
$ 588,052 $ 123,695
Mar 31, 10 PM $ 0.00283
+2.02%
$ 587,880 $ 124,127
Mar 31, 9 PM $ 0.00278
+0.01%
$ 576,246 $ 122,931
Mar 31, 8 PM $ 0.00278
-0.61%
$ 576,184 $ 123,093
Mar 31, 7 PM $ 0.00279
-0.51%
$ 579,725 $ 122,822
Mar 31, 6 PM $ 0.00281
-0.01%
$ 582,872 $ 123,035
Mar 31, 5 PM $ 0.00281
-0.22%
$ 582,923 $ 123,836
Mar 31, 4 PM $ 0.00282
-0.02%
$ 584,183 $ 124,229
Mar 31, 3 PM $ 0.00282
+0.18%
$ 584,316 $ 124,294
Mar 31, 2 PM $ 0.00281
+3.51%
$ 583,372 $ 123,705