WhiteBridge Historical Data

WBAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00431
-0.19%
$ 850,893 $ 106,574
Jan 31, 2 AM $ 0.00432
+0.14%
$ 852,726 $ 107,231
Jan 31, 1 AM $ 0.00431
-0.16%
$ 851,282 $ 107,736
Jan 31, 12 AM $ 0.00432
+0.19%
$ 852,932 $ 107,974
Jan 30, 11 PM $ 0.00431
-0.20%
$ 851,327 $ 108,257
Jan 30, 10 PM $ 0.00432
+0.19%
$ 852,685 $ 107,451
Jan 30, 9 PM $ 0.00431
-0.17%
$ 851,298 $ 107,731
Jan 30, 8 PM $ 0.00432
-0.59%
$ 852,303 $ 108,239
Jan 30, 7 PM $ 0.00434
-0.83%
$ 855,756 $ 107,269
Jan 30, 6 PM $ 0.00438
+0.45%
$ 864,538 $ 106,340
Jan 30, 5 PM $ 0.00436
+0.06%
$ 859,568 $ 105,747
Jan 30, 4 PM $ 0.00436
-0.29%
$ 859,955 $ 103,517
Jan 30, 3 PM $ 0.00437
+0.01%
$ 862,676 $ 103,111
Jan 30, 2 PM $ 0.00437
-0.27%
$ 862,559 $ 102,242
Jan 30, 1 PM $ 0.00438
+0.61%
$ 864,859 $ 101,900
Jan 30, 12 PM $ 0.00435
-0.29%
$ 859,564 $ 102,173
Jan 30, 11 AM $ 0.00436
+0.17%
$ 861,867 $ 102,831
Jan 30, 10 AM $ 0.00436
+0.29%
$ 860,538 $ 102,672
Jan 30, 9 AM $ 0.00434
-0.54%
$ 858,075 $ 100,580
Jan 30, 8 AM $ 0.00437
-0.59%
$ 862,715 $ 100,755
Jan 30, 7 AM $ 0.00439
+0.24%
$ 867,311 $ 100,734
Jan 30, 6 AM $ 0.00438
-0.88%
$ 865,918 $ 101,322
Jan 30, 5 AM $ 0.00442
+0.21%
$ 873,648 $ 101,554
Jan 30, 4 AM $ 0.00442
+0.55%
$ 872,230 $ 101,506
Jan 30, 3 AM $ 0.00439
-0.17%
$ 867,188 $ 100,639
Jan 30, 2 AM $ 0.0044
+0.28%
$ 868,634 $ 100,077
Jan 30, 1 AM $ 0.00439
-0.31%
$ 866,234 $ 99,252
Jan 30, 12 AM $ 0.0044
-0.10%
$ 868,956 $ 98,746
Jan 29, 11 PM $ 0.0044
-0.11%
$ 869,321 $ 98,762
Jan 29, 10 PM $ 0.00441
-0.15%
$ 870,483 $ 99,069
Jan 29, 9 PM $ 0.00441
-0.87%
$ 871,727 $ 98,408
Jan 29, 8 PM $ 0.00445
-0.46%
$ 878,063 $ 97,677
Jan 29, 7 PM $ 0.00447
+0.18%
$ 880,347 $ 98,348
Jan 29, 6 PM $ 0.00446
-0.26%
$ 880,336 $ 98,627
Jan 29, 5 PM $ 0.00447
+0.39%
$ 882,605 $ 98,645
Jan 29, 4 PM $ 0.00445
-0.01%
$ 878,987 $ 98,954
Jan 29, 3 PM $ 0.00445
-0.76%
$ 878,854 $ 99,948
Jan 29, 2 PM $ 0.00448
-0.14%
$ 885,418 $ 103,380
Jan 29, 1 PM $ 0.00449
+0.13%
$ 886,767 $ 103,520
Jan 29, 12 PM $ 0.00448
+0.31%
$ 885,532 $ 103,354
Jan 29, 11 AM $ 0.00447
-0.74%
$ 882,771 $ 102,576
Jan 29, 10 AM $ 0.0045
+0.14%
$ 887,610 $ 102,880
Jan 29, 9 AM $ 0.0045
-0.20%
$ 889,719 $ 103,196
Jan 29, 8 AM $ 0.00451
+0.50%
$ 889,806 $ 102,840
Jan 29, 7 AM $ 0.00448
-0.09%
$ 885,334 $ 102,312
Jan 29, 6 AM $ 0.00449
-0.04%
$ 886,252 $ 101,916
Jan 29, 5 AM $ 0.00449
-0.02%
$ 886,565 $ 101,338
Jan 29, 4 AM $ 0.00448
+0.15%
$ 885,403 $ 102,412
Jan 29, 3 AM $ 0.00448
-0.01%
$ 884,051 $ 103,198
Jan 29, 2 AM $ 0.00448
-0.03%
$ 884,147 $ 103,282