WhiteBridge Historical Data

WBAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00448
-0.01%
$ 884,051 $ 103,198
Jan 29, 2 AM $ 0.00448
-0.03%
$ 884,147 $ 103,282
Jan 29, 1 AM $ 0.00448
-0.20%
$ 884,496 $ 103,886
Jan 29, 12 AM $ 0.00449
+0.01%
$ 886,252 $ 104,573
Jan 28, 11 PM $ 0.00449
-0.01%
$ 886,145 $ 104,572
Jan 28, 10 PM $ 0.00449
+0.16%
$ 886,287 $ 104,895
Jan 28, 9 PM $ 0.00448
-0.18%
$ 884,690 $ 104,402
Jan 28, 8 PM $ 0.00449
+0.15%
$ 886,126 $ 104,629
Jan 28, 7 PM $ 0.00448
-0.14%
$ 885,681 $ 104,127
Jan 28, 6 PM $ 0.00449
-0.62%
$ 886,069 $ 103,928
Jan 28, 5 PM $ 0.00451
+0.97%
$ 891,623 $ 105,069
Jan 28, 4 PM $ 0.00447
-0.20%
$ 883,023 $ 105,995
Jan 28, 3 PM $ 0.00448
-1.64%
$ 884,820 $ 105,567
Jan 28, 2 PM $ 0.00455
-0.96%
$ 899,591 $ 103,003
Jan 28, 1 PM $ 0.0046
+0.07%
$ 908,321 $ 102,884
Jan 28, 12 PM $ 0.00459
+0.39%
$ 906,102 $ 103,260
Jan 28, 11 AM $ 0.00457
-0.52%
$ 902,594 $ 103,118
Jan 28, 10 AM $ 0.00459
-0.19%
$ 908,761 $ 103,268
Jan 28, 9 AM $ 0.0046
-0.04%
$ 908,881 $ 102,663
Jan 28, 8 AM $ 0.0046
+0.50%
$ 906,358 $ 104,140
Jan 28, 7 AM $ 0.00458
-0.44%
$ 904,851 $ 103,802
Jan 28, 6 AM $ 0.0046
+0.06%
$ 908,766 $ 103,210
Jan 28, 5 AM $ 0.0046
+0.05%
$ 908,363 $ 103,142
Jan 28, 4 AM $ 0.0046
+0.72%
$ 907,874 $ 102,092
Jan 28, 3 AM $ 0.00456
+0.28%
$ 901,359 $ 101,643
Jan 28, 2 AM $ 0.00455
+0.21%
$ 898,882 $ 101,896
Jan 28, 1 AM $ 0.00454
+0.02%
$ 896,967 $ 48,463
Jan 28, 12 AM $ 0.00454
+0.21%
$ 896,754 $ 48,273
Jan 27, 11 PM $ 0.00453
-1.41%
$ 894,886 $ 48,141
Jan 27, 10 PM $ 0.0046
+1.49%
$ 907,694 $ 47,924
Jan 27, 9 PM $ 0.00453
+0.32%
$ 894,505 $ 48,023
Jan 27, 8 PM $ 0.00451
+0.40%
$ 891,556 $ 48,082
Jan 27, 7 PM $ 0.0045
-0.58%
$ 887,994 $ 47,733
Jan 27, 6 PM $ 0.00452
-1.18%
$ 893,092 $ 47,531
Jan 27, 5 PM $ 0.00458
+1.03%
$ 900,196 $ 46,992
Jan 27, 4 PM $ 0.00451
-0.04%
$ 890,828 $ 46,000
Jan 27, 3 PM $ 0.00451
+0.22%
$ 891,213 $ 45,474
Jan 27, 2 PM $ 0.0045
+0.37%
$ 885,749 $ 45,222
Jan 27, 1 PM $ 0.00449
-0.36%
$ 889,329 $ 45,455
Jan 27, 12 PM $ 0.0045
-0.42%
$ 889,245 $ 45,345
Jan 27, 11 AM $ 0.00452
+0.34%
$ 893,073 $ 45,425
Jan 27, 10 AM $ 0.00451
+0.31%
$ 891,531 $ 45,426
Jan 27, 9 AM $ 0.00449
-4.43%
$ 887,493 $ 45,272
Jan 27, 8 AM $ 0.0047
+0.02%
$ 928,671 $ 102,974
Jan 27, 7 AM $ 0.0047
+0.38%
$ 928,457 $ 103,785
Jan 27, 6 AM $ 0.00468
-0.12%
$ 924,587 $ 104,562
Jan 27, 5 AM $ 0.00469
-0.45%
$ 925,671 $ 104,851
Jan 27, 4 AM $ 0.00472
+0.09%
$ 931,331 $ 104,620
Jan 27, 3 AM $ 0.00471
-0.04%
$ 930,459 $ 104,968
Jan 27, 2 AM $ 0.00471
+0.66%
$ 930,749 $ 104,912