WhiteBridge Historical Data

WBAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00281
+3.51%
$ 583,372 $ 123,705
Mar 31, 1 PM $ 0.00272
+0.09%
$ 563,596 $ 123,333
Mar 31, 12 PM $ 0.00271
+0.34%
$ 563,122 $ 124,090
Mar 31, 11 AM $ 0.0027
-0.01%
$ 561,231 $ 123,324
Mar 31, 10 AM $ 0.00271
-0.12%
$ 561,311 $ 123,455
Mar 31, 9 AM $ 0.00271
-0.45%
$ 561,959 $ 123,817
Mar 31, 8 AM $ 0.00272
-0.13%
$ 564,509 $ 122,966
Mar 31, 7 AM $ 0.00272
+0.07%
$ 565,225 $ 122,690
Mar 31, 6 AM $ 0.00272
+0.61%
$ 564,861 $ 121,832
Mar 31, 5 AM $ 0.00271
-0.29%
$ 561,655 $ 122,296
Mar 31, 4 AM $ 0.00271
+0.09%
$ 563,323 $ 121,796
Mar 31, 3 AM $ 0.00271
-0.23%
$ 563,023 $ 122,087
Mar 31, 2 AM $ 0.00272
-0.21%
$ 563,846 $ 122,305
Mar 31, 1 AM $ 0.00272
+0.17%
$ 565,018 $ 122,870
Mar 31, 12 AM $ 0.00272
+0.67%
$ 564,081 $ 122,000
Mar 30, 11 PM $ 0.0027
+0.14%
$ 560,171 $ 121,578
Mar 30, 10 PM $ 0.0027
-0.21%
$ 559,448 $ 121,835
Mar 30, 9 PM $ 0.0027
-0.37%
$ 560,601 $ 121,992
Mar 30, 8 PM $ 0.00271
-0.04%
$ 562,695 $ 122,281
Mar 30, 7 PM $ 0.00271
-0.31%
$ 562,941 $ 121,733
Mar 30, 6 PM $ 0.00272
+0.37%
$ 564,714 $ 121,735
Mar 30, 5 PM $ 0.00271
-0.05%
$ 562,647 $ 121,925
Mar 30, 4 PM $ 0.00271
-0.77%
$ 562,902 $ 122,242
Mar 30, 3 PM $ 0.00273
-0.46%
$ 567,298 $ 123,157
Mar 30, 2 PM $ 0.00275
-0.19%
$ 569,943 $ 124,099
Mar 30, 1 PM $ 0.00275
+0.08%
$ 571,024 $ 123,154
Mar 30, 12 PM $ 0.00275
+0.08%
$ 570,583 $ 121,601
Mar 30, 11 AM $ 0.00275
+0.49%
$ 570,114 $ 121,535
Mar 30, 10 AM $ 0.00273
+0.18%
$ 567,359 $ 121,137
Mar 30, 9 AM $ 0.00273
+0.11%
$ 566,355 $ 120,631
Mar 30, 8 AM $ 0.00273
-0.13%
$ 565,757 $ 120,468
Mar 30, 7 AM $ 0.00273
-0.08%
$ 566,547 $ 120,333
Mar 30, 6 AM $ 0.00273
-0.10%
$ 567,021 $ 120,492
Mar 30, 5 AM $ 0.00274
+0.54%
$ 568,520 $ 119,801
Mar 30, 4 AM $ 0.00272
-0.54%
$ 565,054 $ 119,901
Mar 30, 3 AM $ 0.00274
+0.61%
$ 568,148 $ 120,241
Mar 30, 2 AM $ 0.00272
-0.55%
$ 564,571 $ 120,684
Mar 30, 1 AM $ 0.00274
+0.77%
$ 567,705 $ 120,511
Mar 30, 12 AM $ 0.00272
+0.16%
$ 563,357 $ 121,854
Mar 29, 11 PM $ 0.00271
+0.04%
$ 562,485 $ 121,890
Mar 29, 10 PM $ 0.00271
-0.04%
$ 562,253 $ 122,231
Mar 29, 9 PM $ 0.00271
+0.33%
$ 562,379 $ 123,495
Mar 29, 8 PM $ 0.0027
-0.17%
$ 560,530 $ 124,117
Mar 29, 7 PM $ 0.00271
-0.04%
$ 561,650 $ 124,355
Mar 29, 6 PM $ 0.00271
+0.01%
$ 561,900 $ 124,425
Mar 29, 5 PM $ 0.00271
-0.06%
$ 561,517 $ 124,761
Mar 29, 4 PM $ 0.00271
+0.26%
$ 561,861 $ 124,043
Mar 29, 3 PM $ 0.00269
-0.19%
$ 559,169 $ 123,473
Mar 29, 2 PM $ 0.0027
+0.63%
$ 560,403 $ 123,400
Mar 29, 1 PM $ 0.00268
-0.34%
$ 556,894 $ 124,719