Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.00144
-0.06%
$463,554 $79,682
Jul 21, 8 AM $0.00144
+0.09%
$463,854 $79,418
Jul 21, 7 AM $0.00144
+0.00%
$463,451 $78,863
Jul 21, 6 AM $0.00144
-0.10%
$463,210 $78,646
Jul 21, 5 AM $0.00144
-0.04%
$463,584 $78,412
Jul 21, 4 AM $0.00144
-0.04%
$463,792 $78,221
Jul 21, 3 AM $0.00144
-0.40%
$463,958 $77,988
Jul 21, 2 AM $0.00145
-0.24%
$465,811 $77,213
Jul 21, 1 AM $0.00145
+0.10%
$466,944 $76,502
Jul 21, 12 AM $0.00145
-0.11%
$466,483 $77,126
Jul 20, 11 PM $0.00145
+0.05%
$466,987 $76,922
Jul 20, 10 PM $0.00145
+0.05%
$466,765 $76,948
Jul 20, 9 PM $0.00145
-0.01%
$466,538 $76,465
Jul 20, 8 PM $0.00145
+0.06%
$466,839 $76,064
Jul 20, 7 PM $0.00145
-0.65%
$466,576 $75,625
Jul 20, 6 PM $0.00146
+0.09%
$469,646 $75,864
Jul 20, 5 PM $0.00146
-0.10%
$469,462 $75,825
Jul 20, 4 PM $0.00146
+0.05%
$469,905 $75,720
Jul 20, 3 PM $0.00146
+0.00%
$469,422 $75,890
Jul 20, 2 PM $0.00146
-0.12%
$469,424 $76,203
Jul 20, 1 PM $0.00146
+0.07%
$469,996 $76,157
Jul 20, 12 PM $0.00146
-0.05%
$469,581 $75,524
Jul 20, 11 AM $0.00146
+0.01%
$469,824 $75,424
Jul 20, 10 AM $0.00146
+0.06%
$469,728 $75,180
Jul 20, 9 AM $0.00146
+0.04%
$469,463 $75,246
Jul 20, 8 AM $0.00146
-0.04%
$469,290 $75,098
Jul 20, 7 AM $0.00146
-0.10%
$469,468 $75,601
Jul 20, 6 AM $0.00146
-0.02%
$469,952 $75,569
Jul 20, 5 AM $0.00146
+0.05%
$470,048 $75,492
Jul 20, 4 AM $0.00146
-0.06%
$469,823 $75,753
Jul 20, 3 AM $0.00146
+0.06%
$470,121 $75,694
Jul 20, 2 AM $0.00146
+0.11%
$469,843 $76,565
Jul 20, 1 AM $0.00146
-0.01%
$469,347 $76,774
Jul 20, 12 AM $0.00146
-0.11%
$469,372 $76,198
Jul 19, 11 PM $0.00146
+0.00%
$469,878 $76,553
Jul 19, 10 PM $0.00146
-0.08%
$469,872 $76,777
Jul 19, 9 PM $0.00146
+0.15%
$470,240 $77,428
Jul 19, 8 PM $0.00146
+0.09%
$469,760 $77,984
Jul 19, 7 PM $0.00146
+0.12%
$470,064 $78,770
Jul 19, 6 PM $0.00146
-0.06%
$469,523 $78,534
Jul 19, 5 PM $0.00146
-0.09%
$469,547 $78,853
Jul 19, 4 PM $0.00146
+0.09%
$469,993 $79,196
Jul 19, 3 PM $0.00146
+0.01%
$469,825 $79,325
Jul 19, 2 PM $0.00146
-0.09%
$469,764 $79,117
Jul 19, 1 PM $0.00146
+0.12%
$470,201 $79,638
Jul 19, 12 PM $0.00146
-0.04%
$469,658 $79,761
Jul 19, 11 AM $0.00146
-0.01%
$469,865 $80,189
Jul 19, 10 AM $0.00146
+0.08%
$469,901 $80,008
Jul 19, 9 AM $0.00146
-0.07%
$469,551 $79,327
Jul 19, 8 AM $0.00146
+0.01%
$469,872 $79,101