WhiteBridge Historical Data

WBAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00471
-0.04%
$ 930,459 $ 104,968
Jan 27, 2 AM $ 0.00471
+0.66%
$ 930,749 $ 104,912
Jan 27, 1 AM $ 0.00468
+0.37%
$ 925,089 $ 104,871
Jan 27, 12 AM $ 0.00467
-0.19%
$ 921,669 $ 104,778
Jan 26, 11 PM $ 0.00468
+0.20%
$ 923,433 $ 104,698
Jan 26, 10 PM $ 0.00467
-0.03%
$ 921,549 $ 103,838
Jan 26, 9 PM $ 0.00467
-0.29%
$ 921,614 $ 103,316
Jan 26, 8 PM $ 0.00468
+0.15%
$ 924,490 $ 102,371
Jan 26, 7 PM $ 0.00467
-0.22%
$ 923,094 $ 102,073
Jan 26, 6 PM $ 0.00469
-1.15%
$ 925,314 $ 102,741
Jan 26, 5 PM $ 0.00474
+0.19%
$ 934,343 $ 103,065
Jan 26, 4 PM $ 0.00473
-0.18%
$ 934,311 $ 103,002
Jan 26, 3 PM $ 0.00474
-0.25%
$ 936,055 $ 103,029
Jan 26, 2 PM $ 0.00475
+0.03%
$ 937,960 $ 103,089
Jan 26, 1 PM $ 0.00475
+0.05%
$ 938,084 $ 103,259
Jan 26, 12 PM $ 0.00476
-0.35%
$ 939,283 $ 104,680
Jan 26, 11 AM $ 0.00478
-0.41%
$ 943,407 $ 104,612
Jan 26, 10 AM $ 0.0048
+0.44%
$ 947,151 $ 104,781
Jan 26, 9 AM $ 0.00478
+0.03%
$ 944,224 $ 104,922
Jan 26, 8 AM $ 0.00478
-0.08%
$ 943,268 $ 107,217
Jan 26, 7 AM $ 0.00478
-0.18%
$ 944,034 $ 107,899
Jan 26, 6 AM $ 0.00479
+0.43%
$ 945,580 $ 107,387
Jan 26, 5 AM $ 0.00476
+0.00%
$ 940,504 $ 107,718
Jan 26, 4 AM $ 0.00476
-0.07%
$ 940,527 $ 107,565
Jan 26, 3 AM $ 0.00477
+0.27%
$ 941,179 $ 107,570
Jan 26, 2 AM $ 0.00475
+0.02%
$ 938,685 $ 107,447
Jan 26, 1 AM $ 0.00475
-0.21%
$ 938,535 $ 111,358
Jan 26, 12 AM $ 0.00476
+0.23%
$ 940,531 $ 111,364
Jan 25, 11 PM $ 0.00475
-0.32%
$ 938,372 $ 111,219
Jan 25, 10 PM $ 0.00477
-0.59%
$ 941,451 $ 111,623
Jan 25, 9 PM $ 0.0048
+0.28%
$ 947,029 $ 111,968
Jan 25, 8 PM $ 0.00478
+0.15%
$ 944,502 $ 112,840
Jan 25, 7 PM $ 0.00478
-0.49%
$ 943,051 $ 112,955
Jan 25, 6 PM $ 0.0048
+0.05%
$ 947,651 $ 113,042
Jan 25, 5 PM $ 0.0048
-0.02%
$ 947,195 $ 112,223
Jan 25, 4 PM $ 0.0048
-1.95%
$ 947,365 $ 111,825
Jan 25, 3 PM $ 0.00489
-0.20%
$ 965,951 $ 111,768
Jan 25, 2 PM $ 0.0049
-1.53%
$ 967,302 $ 111,801
Jan 25, 1 PM $ 0.00497
-1.27%
$ 982,328 $ 111,736
Jan 25, 12 PM $ 0.00504
-0.16%
$ 994,958 $ 110,203
Jan 25, 11 AM $ 0.00505
+0.02%
$ 996,440 $ 110,411
Jan 25, 10 AM $ 0.00504
-0.44%
$ 996,582 $ 110,179
Jan 25, 9 AM $ 0.00507
+0.16%
$ 1 million $ 110,383
Jan 25, 8 AM $ 0.00506
+2.29%
$ 994,226 $ 106,956
Jan 25, 7 AM $ 0.00494
-0.13%
$ 976,376 $ 105,286
Jan 25, 6 AM $ 0.00495
-1.39%
$ 977,657 $ 104,689
Jan 25, 5 AM $ 0.00502
+0.19%
$ 991,248 $ 105,031
Jan 25, 4 AM $ 0.00501
-0.03%
$ 989,528 $ 105,725
Jan 25, 3 AM $ 0.00501
-0.46%
$ 989,823 $ 106,510
Jan 25, 2 AM $ 0.00504
-4.93%
$ 994,416 $ 106,586