WhiteBridge Historical Data

WBAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0027
+0.63%
$ 560,403 $ 123,400
Mar 29, 1 PM $ 0.00268
-0.34%
$ 556,894 $ 124,719
Mar 29, 12 PM $ 0.00269
-0.03%
$ 558,781 $ 124,834
Mar 29, 11 AM $ 0.00269
+0.34%
$ 558,949 $ 124,657
Mar 29, 10 AM $ 0.00268
+0.49%
$ 557,125 $ 124,607
Mar 29, 9 AM $ 0.00267
-0.22%
$ 554,395 $ 124,622
Mar 29, 8 AM $ 0.00268
+0.22%
$ 555,753 $ 124,684
Mar 29, 7 AM $ 0.00267
-0.20%
$ 554,360 $ 123,698
Mar 29, 6 AM $ 0.00268
-0.11%
$ 555,467 $ 124,220
Mar 29, 5 AM $ 0.00268
-0.04%
$ 555,872 $ 124,131
Mar 29, 4 AM $ 0.00268
+0.31%
$ 556,086 $ 124,185
Mar 29, 3 AM $ 0.00267
-0.16%
$ 554,556 $ 123,037
Mar 29, 2 AM $ 0.00268
-0.22%
$ 555,469 $ 121,766
Mar 29, 1 AM $ 0.00268
-0.31%
$ 556,582 $ 121,077
Mar 29, 12 AM $ 0.00269
+0.39%
$ 558,310 $ 119,946
Mar 28, 11 PM $ 0.00268
-0.29%
$ 556,164 $ 120,059
Mar 28, 10 PM $ 0.00269
-0.49%
$ 557,803 $ 118,147
Mar 28, 9 PM $ 0.0027
-0.23%
$ 560,632 $ 115,867
Mar 28, 8 PM $ 0.00271
-0.26%
$ 562,078 $ 114,359
Mar 28, 7 PM $ 0.00272
+0.03%
$ 565,019 $ 113,226
Mar 28, 6 PM $ 0.00272
+0.22%
$ 564,841 $ 111,762
Mar 28, 5 PM $ 0.00272
-0.09%
$ 563,628 $ 109,633
Mar 28, 4 PM $ 0.00272
+0.06%
$ 564,458 $ 108,315
Mar 28, 3 PM $ 0.00272
-0.07%
$ 564,552 $ 107,071
Mar 28, 2 PM $ 0.00272
+1.67%
$ 564,937 $ 105,280
Mar 28, 1 PM $ 0.00268
+0.06%
$ 555,681 $ 103,814
Mar 28, 12 PM $ 0.00268
+0.15%
$ 555,242 $ 103,827
Mar 28, 11 AM $ 0.00267
-0.38%
$ 554,402 $ 102,810
Mar 28, 10 AM $ 0.00269
-0.15%
$ 557,167 $ 101,822
Mar 28, 9 AM $ 0.00269
-0.54%
$ 558,010 $ 100,562
Mar 28, 8 AM $ 0.0027
-0.14%
$ 561,019 $ 100,141
Mar 28, 7 AM $ 0.00271
+0.87%
$ 561,802 $ 100,398
Mar 28, 6 AM $ 0.00268
+0.29%
$ 556,958 $ 99,463
Mar 28, 5 AM $ 0.00268
-0.24%
$ 555,352 $ 99,048
Mar 28, 4 AM $ 0.00268
+0.12%
$ 556,661 $ 97,757
Mar 28, 3 AM $ 0.00268
-0.14%
$ 556,032 $ 97,277
Mar 28, 2 AM $ 0.00268
+0.30%
$ 556,825 $ 96,769
Mar 28, 1 AM $ 0.00268
-0.51%
$ 555,177 $ 96,662
Mar 28, 12 AM $ 0.00269
-0.42%
$ 558,021 $ 95,713
Mar 27, 11 PM $ 0.0027
-0.03%
$ 560,539 $ 94,690
Mar 27, 10 PM $ 0.0027
+0.50%
$ 560,832 $ 94,553
Mar 27, 9 PM $ 0.00269
-1.26%
$ 558,044 $ 94,432
Mar 27, 8 PM $ 0.00272
-0.01%
$ 565,166 $ 94,201
Mar 27, 7 PM $ 0.00272
+0.03%
$ 565,119 $ 94,069
Mar 27, 6 PM $ 0.00272
-0.17%
$ 564,944 $ 93,956
Mar 27, 5 PM $ 0.00273
+0.02%
$ 565,920 $ 93,941
Mar 27, 4 PM $ 0.00273
-0.09%
$ 565,781 $ 93,595
Mar 27, 3 PM $ 0.00273
+0.17%
$ 566,318 $ 93,648
Mar 27, 2 PM $ 0.00272
+0.46%
$ 565,331 $ 93,614
Mar 27, 1 PM $ 0.00271
+0.00%
$ 562,727 $ 92,997