Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.00146
+0.01%
$469,872 $79,101
Jul 19, 7 AM $0.00146
-0.39%
$469,828 $78,614
Jul 19, 6 AM $0.00146
-0.05%
$471,672 $78,521
Jul 19, 5 AM $0.00146
-0.04%
$471,813 $78,996
Jul 19, 4 AM $0.00147
+0.20%
$471,990 $78,515
Jul 19, 3 AM $0.00146
-0.23%
$471,044 $78,274
Jul 19, 2 AM $0.00147
+0.19%
$472,151 $77,408
Jul 19, 1 AM $0.00146
-0.18%
$471,256 $77,656
Jul 19, 12 AM $0.00147
+0.00%
$472,104 $77,209
Jul 18, 11 PM $0.00147
+0.10%
$472,081 $76,969
Jul 18, 10 PM $0.00146
-0.08%
$471,595 $77,457
Jul 18, 9 PM $0.00146
-0.03%
$471,493 $77,254
Jul 18, 8 PM $0.00147
+0.07%
$472,388 $77,158
Jul 18, 7 PM $0.00147
+0.10%
$472,074 $76,875
Jul 18, 6 PM $0.00146
-0.01%
$471,866 $77,085
Jul 18, 5 PM $0.00147
+0.02%
$471,934 $76,511
Jul 18, 4 PM $0.00146
+0.16%
$471,836 $77,050
Jul 18, 3 PM $0.00146
-0.12%
$471,088 $76,283
Jul 18, 2 PM $0.00146
+0.00%
$471,652 $76,447
Jul 18, 1 PM $0.00146
-0.11%
$471,645 $75,669
Jul 18, 12 PM $0.00147
-1.03%
$472,170 $75,282
Jul 18, 11 AM $0.00148
+0.35%
$477,096 $74,832
Jul 18, 10 AM $0.00148
+0.04%
$475,445 $74,937
Jul 18, 9 AM $0.00148
-0.04%
$475,260 $75,455
Jul 18, 8 AM $0.00148
-0.04%
$475,466 $75,870
Jul 18, 7 AM $0.00148
+0.02%
$475,670 $76,364
Jul 18, 6 AM $0.00148
-0.19%
$475,557 $75,973
Jul 18, 5 AM $0.00148
+0.09%
$476,446 $75,237
Jul 18, 4 AM $0.00148
+0.01%
$476,022 $75,293
Jul 18, 3 AM $0.00148
-0.03%
$475,952 $74,897
Jul 18, 2 AM $0.00148
-0.01%
$476,100 $74,754
Jul 18, 1 AM $0.00148
-0.09%
$476,170 $74,478
Jul 18, 12 AM $0.00148
+0.14%
$476,617 $74,798
Jul 17, 11 PM $0.00148
+0.04%
$475,970 $74,064
Jul 17, 10 PM $0.00148
+0.12%
$475,781 $73,413
Jul 17, 9 PM $0.00148
-0.14%
$475,232 $73,374
Jul 17, 8 PM $0.00148
-0.04%
$475,890 $73,307
Jul 17, 7 PM $0.00148
+0.10%
$476,074 $72,759
Jul 17, 6 PM $0.00148
+0.00%
$475,859 $71,946
Jul 17, 5 PM $0.00148
-0.07%
$475,762 $71,911
Jul 17, 4 PM $0.00148
+0.10%
$476,177 $71,415
Jul 17, 3 PM $0.00148
+0.01%
$475,685 $71,538
Jul 17, 2 PM $0.00148
+0.07%
$475,654 $71,809
Jul 17, 1 PM $0.00148
-0.29%
$475,321 $72,383
Jul 17, 12 PM $0.00148
+0.55%
$476,725 $73,003
Jul 17, 11 AM $0.00147
-0.05%
$474,130 $72,882
Jul 17, 10 AM $0.00147
+0.03%
$474,362 $72,974
Jul 17, 9 AM $0.00147
+0.04%
$474,216 $72,817
Jul 17, 8 AM $0.00147
+0.03%
$474,015 $72,567
Jul 17, 7 AM $0.00147
+0.09%
$473,870 $72,368