WhiteBridge Historical Data

WBAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00504
-4.93%
$ 994,416 $ 106,586
Jan 25, 1 AM $ 0.0053
+0.03%
$ 1.05 million $ 103,035
Jan 25, 12 AM $ 0.00529
+0.01%
$ 1.05 million $ 102,760
Jan 24, 11 PM $ 0.00529
+0.00%
$ 1.05 million $ 103,295
Jan 24, 10 PM $ 0.00529
+0.12%
$ 1.05 million $ 102,835
Jan 24, 9 PM $ 0.00529
+0.01%
$ 1.04 million $ 102,149
Jan 24, 8 PM $ 0.00529
+0.45%
$ 1.04 million $ 102,616
Jan 24, 7 PM $ 0.00526
-0.39%
$ 1.04 million $ 104,701
Jan 24, 6 PM $ 0.00529
+0.03%
$ 1.04 million $ 104,173
Jan 24, 5 PM $ 0.00529
+0.07%
$ 1.04 million $ 103,791
Jan 24, 4 PM $ 0.00528
+0.04%
$ 1.04 million $ 103,784
Jan 24, 3 PM $ 0.00528
-0.27%
$ 1.04 million $ 103,766
Jan 24, 2 PM $ 0.0053
-0.41%
$ 1.05 million $ 103,831
Jan 24, 1 PM $ 0.00532
+0.09%
$ 1.05 million $ 103,883
Jan 24, 12 PM $ 0.00532
-0.19%
$ 1.05 million $ 103,768
Jan 24, 11 AM $ 0.00533
-0.15%
$ 1.05 million $ 103,544
Jan 24, 10 AM $ 0.00533
+0.11%
$ 1.05 million $ 103,666
Jan 24, 9 AM $ 0.00533
-0.38%
$ 1.05 million $ 102,761
Jan 24, 8 AM $ 0.00535
-0.57%
$ 1.06 million $ 103,168
Jan 24, 7 AM $ 0.00538
-0.56%
$ 1.06 million $ 103,404
Jan 24, 6 AM $ 0.00541
-0.36%
$ 1.07 million $ 103,039
Jan 24, 5 AM $ 0.00543
+0.51%
$ 1.07 million $ 102,827
Jan 24, 4 AM $ 0.0054
+0.54%
$ 1.07 million $ 102,172
Jan 24, 3 AM $ 0.00537
-0.10%
$ 1.06 million $ 101,622
Jan 24, 2 AM $ 0.00538
-0.57%
$ 1.06 million $ 101,571
Jan 24, 1 AM $ 0.00541
+0.06%
$ 1.07 million $ 101,105
Jan 24, 12 AM $ 0.0054
+0.08%
$ 1.07 million $ 101,853
Jan 23, 11 PM $ 0.0054
+0.00%
$ 1.07 million $ 101,994
Jan 23, 10 PM $ 0.0054
-0.11%
$ 1.07 million $ 101,591
Jan 23, 9 PM $ 0.0054
-0.31%
$ 1.07 million $ 101,326
Jan 23, 8 PM $ 0.00542
-1.84%
$ 1.07 million $ 100,021
Jan 23, 7 PM $ 0.00552
-0.10%
$ 1.09 million $ 98,090
Jan 23, 6 PM $ 0.00553
+0.01%
$ 1.09 million $ 97,871
Jan 23, 5 PM $ 0.00554
+0.09%
$ 1.09 million $ 98,018
Jan 23, 4 PM $ 0.00554
-0.15%
$ 1.09 million $ 97,818
Jan 23, 3 PM $ 0.00554
-0.11%
$ 1.09 million $ 97,553
Jan 23, 2 PM $ 0.00555
+0.24%
$ 1.09 million $ 97,382
Jan 23, 1 PM $ 0.00554
+0.19%
$ 1.09 million $ 97,992
Jan 23, 12 PM $ 0.00553
+0.00%
$ 1.09 million $ 98,128
Jan 23, 11 AM $ 0.00553
-0.26%
$ 1.09 million $ 98,204
Jan 23, 10 AM $ 0.00554
-0.01%
$ 1.09 million $ 98,485
Jan 23, 9 AM $ 0.00554
+0.01%
$ 1.09 million $ 99,157
Jan 23, 8 AM $ 0.00554
-0.13%
$ 1.09 million $ 99,208
Jan 23, 7 AM $ 0.00554
+0.27%
$ 1.09 million $ 99,727
Jan 23, 6 AM $ 0.00553
-0.15%
$ 1.09 million $ 100,392
Jan 23, 5 AM $ 0.00553
-0.16%
$ 1.09 million $ 100,027
Jan 23, 4 AM $ 0.00554
+0.02%
$ 1.09 million $ 100,907
Jan 23, 3 AM $ 0.00553
-0.51%
$ 1.09 million $ 101,009
Jan 23, 2 AM $ 0.00556
+0.13%
$ 1.1 million $ 100,592
Jan 23, 1 AM $ 0.00556
+0.12%
$ 1.1 million $ 100,206