Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 AM $0.00176
-0.04%
$-- $31,657
11:27 AM $0.00176
+0.05%
$-- $31,667
11:26 AM $0.00176
-0.23%
$-- $31,659
11:25 AM $0.00177
+1.25%
$-- $31,654
11:24 AM $0.00174
-0.03%
$-- $31,514
11:23 AM $0.00174
-0.04%
$-- $31,497
11:22 AM $0.00174
+0.04%
$-- $31,477
11:21 AM $0.00174
+0.00%
$-- $31,474
11:20 AM $0.00174
-0.04%
$-- $31,464
11:19 AM $0.00174
+0.05%
$-- $31,470
11:18 AM $0.00174
+0.00%
$-- $31,436
11:17 AM $0.00174
-0.05%
$-- $31,436
11:16 AM $0.00174
+0.00%
$-- $31,446
11:15 AM $0.00174
+0.04%
$-- $31,473
11:14 AM $0.00174
+0.04%
$-- $31,493
11:13 AM $0.00174
+0.69%
$-- $31,477
11:12 AM $0.00173
+0.04%
$-- $31,397
11:11 AM $0.00173
-0.03%
$-- $31,391
11:10 AM $0.00173
+0.00%
$-- $31,410
11:09 AM $0.00173
+0.08%
$-- $31,403
11:08 AM $0.00173
+0.11%
$-- $31,405
11:07 AM $0.00172
+0.03%
$-- $31,448
11:06 AM $0.00172
-0.04%
$-- $31,432
11:05 AM $0.00172
-0.10%
$-- $31,432
11:04 AM $0.00173
-0.03%
$-- $31,405
11:03 AM $0.00173
+0.00%
$-- $31,361
11:02 AM $0.00173
+0.56%
$-- $31,346
11:01 AM $0.00172
-0.01%
$-- $31,231
11:00 AM $0.00172
+0.05%
$-- $31,216
10:59 AM $0.00172
-0.08%
$-- $31,221
10:58 AM $0.00172
-0.06%
$-- $31,221
10:57 AM $0.00172
+0.08%
$-- $31,195
10:56 AM $0.00172
-0.10%
$-- $31,228
10:55 AM $0.00172
+0.03%
$-- $31,206
10:54 AM $0.00172
+0.00%
$-- $31,218
10:53 AM $0.00172
-0.02%
$-- $31,218
10:52 AM $0.00172
+0.02%
$-- $31,202
10:51 AM $0.00172
+0.02%
$-- $31,227
10:50 AM $0.00172
+0.00%
$-- $31,214
10:49 AM $0.00172
+0.02%
$-- $31,220
10:48 AM $0.00172
+0.00%
$-- $31,196
10:47 AM $0.00172
+0.00%
$-- $31,251
10:46 AM $0.00172
-0.05%
$-- $31,256
10:45 AM $0.00172
+0.04%
$-- $31,233
10:44 AM $0.00172
+0.20%
$-- $31,259
10:43 AM $0.00171
+0.00%
$-- $30,588
10:42 AM $0.00171
+0.00%
$-- $30,595
10:41 AM $0.00171
-0.03%
$-- $30,661
10:40 AM $0.00171
-0.05%
$-- $30,670
10:39 AM $0.00172
+0.02%
$-- $30,641