Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.00147
+0.09%
$473,870 $72,368
Jul 17, 6 AM $0.00147
-0.02%
$473,442 $73,060
Jul 17, 5 AM $0.00147
+0.15%
$474,326 $72,977
Jul 17, 4 AM $0.00147
-0.04%
$474,131 $72,992
Jul 17, 3 AM $0.00147
-0.18%
$473,794 $73,853
Jul 17, 2 AM $0.00147
+0.16%
$474,652 $74,288
Jul 17, 1 AM $0.00147
-0.11%
$473,885 $74,909
Jul 17, 12 AM $0.00147
-0.01%
$474,482 $75,371
Jul 16, 11 PM $0.00147
+0.00%
$474,506 $76,576
Jul 16, 10 PM $0.00147
+0.01%
$474,502 $76,491
Jul 16, 9 PM $0.00147
+0.20%
$474,697 $76,418
Jul 16, 8 PM $0.00147
+0.04%
$473,768 $76,666
Jul 16, 7 PM $0.00147
+0.14%
$474,291 $76,701
Jul 16, 6 PM $0.00147
+0.01%
$473,631 $77,357
Jul 16, 5 PM $0.00147
+0.04%
$474,054 $78,113
Jul 16, 4 PM $0.00147
+0.01%
$473,841 $78,369
Jul 16, 3 PM $0.00147
-0.05%
$473,813 $78,866
Jul 16, 2 PM $0.00147
-0.02%
$474,054 $79,138
Jul 16, 1 PM $0.00147
+0.02%
$474,168 $78,674
Jul 16, 12 PM $0.00147
-0.04%
$474,077 $78,492
Jul 16, 11 AM $0.00147
-0.04%
$474,262 $78,718
Jul 16, 10 AM $0.00147
+0.06%
$474,430 $79,111
Jul 16, 9 AM $0.00147
+0.00%
$474,128 $79,401
Jul 16, 8 AM $0.00147
-1.07%
$474,109 $80,229
Jul 16, 7 AM $0.00149
-0.15%
$479,244 $80,677
Jul 16, 6 AM $0.00149
-0.01%
$479,968 $81,229
Jul 16, 5 AM $0.00149
+0.06%
$479,768 $82,140
Jul 16, 4 AM $0.00149
-0.01%
$479,499 $82,943
Jul 16, 3 AM $0.00149
-0.09%
$479,552 $82,584
Jul 16, 2 AM $0.00149
+0.04%
$479,960 $82,669
Jul 16, 1 AM $0.00149
+0.15%
$479,728 $81,822
Jul 16, 12 AM $0.00149
-0.15%
$479,003 $81,858
Jul 15, 11 PM $0.00149
+0.02%
$479,839 $81,394
Jul 15, 10 PM $0.00149
-0.99%
$479,740 $82,182
Jul 15, 9 PM $0.0015
+0.14%
$484,547 $81,725
Jul 15, 8 PM $0.0015
+0.00%
$483,877 $81,348
Jul 15, 7 PM $0.0015
-1.25%
$483,867 $82,481
Jul 15, 6 PM $0.00152
+0.37%
$489,999 $82,291
Jul 15, 5 PM $0.00152
-0.11%
$488,191 $82,096
Jul 15, 4 PM $0.00152
+0.01%
$488,708 $82,547
Jul 15, 3 PM $0.00152
+0.13%
$488,670 $83,117
Jul 15, 2 PM $0.00152
-0.08%
$488,024 $84,402
Jul 15, 1 PM $0.00152
+0.10%
$488,431 $86,014
Jul 15, 12 PM $0.00151
-0.18%
$487,938 $85,810
Jul 15, 11 AM $0.00152
+0.18%
$488,794 $86,019
Jul 15, 10 AM $0.00151
-0.93%
$487,908 $86,768
Jul 15, 9 AM $0.00153
+4.12%
$492,492 $86,777
Jul 15, 8 AM $0.00147
-0.10%
$473,019 $88,059
Jul 15, 7 AM $0.00147
-5.35%
$473,507 $89,059
Jul 15, 6 AM $0.00155
-3.04%
$500,251 $88,752