WhiteBridge Historical Data

WBAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00556
+0.12%
$ 1.1 million $ 100,206
Jan 23, 12 AM $ 0.00555
-0.60%
$ 1.1 million $ 99,444
Jan 22, 11 PM $ 0.00558
+0.06%
$ 1.1 million $ 99,154
Jan 22, 10 PM $ 0.00558
-0.55%
$ 1.1 million $ 100,070
Jan 22, 9 PM $ 0.00561
+0.34%
$ 1.11 million $ 101,061
Jan 22, 8 PM $ 0.00559
-0.23%
$ 1.11 million $ 101,651
Jan 22, 7 PM $ 0.0056
-0.28%
$ 1.11 million $ 101,516
Jan 22, 6 PM $ 0.00562
+0.01%
$ 1.11 million $ 101,742
Jan 22, 5 PM $ 0.00563
+0.15%
$ 1.11 million $ 101,724
Jan 22, 4 PM $ 0.00562
+0.04%
$ 1.11 million $ 102,369
Jan 22, 3 PM $ 0.00561
+0.14%
$ 1.11 million $ 103,344
Jan 22, 2 PM $ 0.00561
-1.20%
$ 1.11 million $ 102,744
Jan 22, 1 PM $ 0.00568
+0.02%
$ 1.12 million $ 102,448
Jan 22, 12 PM $ 0.00569
-0.03%
$ 1.12 million $ 102,684
Jan 22, 11 AM $ 0.00569
-0.13%
$ 1.12 million $ 103,145
Jan 22, 10 AM $ 0.0057
+0.10%
$ 1.13 million $ 102,886
Jan 22, 9 AM $ 0.00569
+0.44%
$ 1.12 million $ 101,957
Jan 22, 8 AM $ 0.00567
-0.68%
$ 1.12 million $ 101,990
Jan 22, 7 AM $ 0.00571
-0.16%
$ 1.13 million $ 102,775
Jan 22, 6 AM $ 0.00572
+0.02%
$ 1.13 million $ 109,781
Jan 22, 5 AM $ 0.00572
+0.10%
$ 1.13 million $ 116,382
Jan 22, 4 AM $ 0.00572
-0.16%
$ 1.13 million $ 121,956
Jan 22, 3 AM $ 0.00573
-0.37%
$ 1.13 million $ 125,969
Jan 22, 2 AM $ 0.00575
+0.24%
$ 1.14 million $ 133,197
Jan 22, 1 AM $ 0.00574
-0.04%
$ 1.13 million $ 139,378
Jan 22, 12 AM $ 0.00574
-0.09%
$ 1.13 million $ 144,183
Jan 21, 11 PM $ 0.00575
+0.09%
$ 1.14 million $ 143,716
Jan 21, 10 PM $ 0.00574
+0.32%
$ 1.13 million $ 149,969
Jan 21, 9 PM $ 0.00572
-0.09%
$ 1.13 million $ 157,336
Jan 21, 8 PM $ 0.00573
+0.10%
$ 1.13 million $ 164,732
Jan 21, 7 PM $ 0.00572
+0.17%
$ 1.13 million $ 171,764
Jan 21, 6 PM $ 0.00571
+0.02%
$ 1.13 million $ 179,155
Jan 21, 5 PM $ 0.00571
-0.81%
$ 1.13 million $ 186,073
Jan 21, 4 PM $ 0.00575
-0.54%
$ 1.14 million $ 190,737
Jan 21, 3 PM $ 0.00579
+0.28%
$ 1.14 million $ 194,189
Jan 21, 2 PM $ 0.00577
+0.07%
$ 1.14 million $ 199,663
Jan 21, 1 PM $ 0.00577
+0.07%
$ 1.14 million $ 202,024
Jan 21, 12 PM $ 0.00576
-0.53%
$ 1.14 million $ 205,485
Jan 21, 11 AM $ 0.00579
-0.04%
$ 1.15 million $ 208,192
Jan 21, 10 AM $ 0.0058
+0.01%
$ 1.14 million $ 212,391
Jan 21, 9 AM $ 0.0058
-0.16%
$ 1.14 million $ 216,307
Jan 21, 8 AM $ 0.00581
-0.37%
$ 1.15 million $ 219,651
Jan 21, 7 AM $ 0.00583
+0.08%
$ 1.15 million $ 222,782
Jan 21, 6 AM $ 0.00583
-0.13%
$ 1.15 million $ 217,859
Jan 21, 5 AM $ 0.00583
+0.02%
$ 1.15 million $ 214,922
Jan 21, 4 AM $ 0.00583
+0.07%
$ 1.15 million $ 213,367
Jan 21, 3 AM $ 0.00583
-0.02%
$ 1.15 million $ 212,117
Jan 21, 2 AM $ 0.00583
+0.31%
$ 1.15 million $ 207,342
Jan 21, 1 AM $ 0.00581
+0.27%
$ 1.15 million $ 204,540
Jan 21, 12 AM $ 0.0058
-0.44%
$ 1.14 million $ 202,923