WhiteBridge Historical Data

WBAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00278
-2.89%
$ 577,665 $ 99,558
Mar 25, 12 PM $ 0.00287
-0.38%
$ 594,965 $ 98,890
Mar 25, 11 AM $ 0.00288
-1.63%
$ 597,240 $ 99,617
Mar 25, 10 AM $ 0.00293
-0.01%
$ 607,115 $ 100,177
Mar 25, 9 AM $ 0.00293
-1.20%
$ 607,167 $ 100,761
Mar 25, 8 AM $ 0.00296
+0.06%
$ 614,401 $ 101,576
Mar 25, 7 AM $ 0.00296
+2.03%
$ 614,027 $ 103,367
Mar 25, 6 AM $ 0.0029
+0.25%
$ 601,836 $ 102,917
Mar 25, 5 AM $ 0.00289
+0.47%
$ 600,349 $ 103,528
Mar 25, 4 AM $ 0.00288
+0.01%
$ 597,776 $ 102,250
Mar 25, 3 AM $ 0.00288
-2.18%
$ 597,773 $ 103,226
Mar 25, 2 AM $ 0.00295
-0.32%
$ 611,117 $ 103,203
Mar 25, 1 AM $ 0.00295
+0.06%
$ 613,080 $ 107,694
Mar 25, 12 AM $ 0.00295
-0.06%
$ 612,738 $ 114,207
Mar 24, 11 PM $ 0.00295
-0.64%
$ 612,978 $ 114,477
Mar 24, 10 PM $ 0.00297
-0.52%
$ 616,926 $ 114,948
Mar 24, 9 PM $ 0.00299
-0.69%
$ 620,175 $ 114,971
Mar 24, 8 PM $ 0.00301
+0.32%
$ 624,506 $ 115,367
Mar 24, 7 PM $ 0.00302
-2.28%
$ 625,891 $ 116,474
Mar 24, 6 PM $ 0.00309
-3.08%
$ 640,503 $ 115,033
Mar 24, 5 PM $ 0.00318
-4.28%
$ 660,852 $ 113,994
Mar 24, 4 PM $ 0.00333
-0.46%
$ 690,338 $ 114,463
Mar 24, 3 PM $ 0.00334
+0.27%
$ 693,553 $ 115,029
Mar 24, 2 PM $ 0.00334
-0.21%
$ 693,383 $ 115,299
Mar 24, 1 PM $ 0.00335
-1.24%
$ 694,849 $ 119,138
Mar 24, 12 PM $ 0.00339
+0.06%
$ 703,478 $ 121,944
Mar 24, 11 AM $ 0.00339
-0.03%
$ 703,059 $ 122,382
Mar 24, 10 AM $ 0.00339
-2.07%
$ 703,000 $ 121,943
Mar 24, 9 AM $ 0.00346
+1.04%
$ 717,869 $ 121,887
Mar 24, 8 AM $ 0.00342
-0.53%
$ 710,493 $ 122,371
Mar 24, 7 AM $ 0.00344
+0.01%
$ 714,265 $ 126,506
Mar 24, 6 AM $ 0.00344
+0.52%
$ 714,091 $ 130,517
Mar 24, 5 AM $ 0.00342
-0.24%
$ 710,369 $ 129,781
Mar 24, 4 AM $ 0.00343
+0.25%
$ 712,104 $ 129,444
Mar 24, 3 AM $ 0.00342
-2.83%
$ 710,379 $ 129,387
Mar 24, 2 AM $ 0.00352
+4.66%
$ 730,704 $ 128,582
Mar 24, 1 AM $ 0.00337
+3.08%
$ 698,396 $ 124,848
Mar 24, 12 AM $ 0.00327
+0.23%
$ 677,555 $ 119,262
Mar 23, 11 PM $ 0.00326
+0.01%
$ 676,012 $ 118,523
Mar 23, 10 PM $ 0.00326
-0.01%
$ 675,952 $ 117,457
Mar 23, 9 PM $ 0.00326
+0.04%
$ 676,030 $ 117,381
Mar 23, 8 PM $ 0.00326
-0.23%
$ 675,763 $ 117,895
Mar 23, 7 PM $ 0.00326
+0.09%
$ 677,391 $ 118,116
Mar 23, 6 PM $ 0.00326
+0.03%
$ 677,252 $ 118,470
Mar 23, 5 PM $ 0.00326
-0.28%
$ 677,324 $ 118,081
Mar 23, 4 PM $ 0.00327
-0.52%
$ 679,200 $ 117,729
Mar 23, 3 PM $ 0.00328
-0.68%
$ 681,188 $ 117,135
Mar 23, 2 PM $ 0.00331
+0.08%
$ 685,882 $ 115,790
Mar 23, 1 PM $ 0.0033
+5.89%
$ 685,319 $ 111,678
Mar 23, 12 PM $ 0.00312
-0.98%
$ 647,187 $ 109,531