WhiteBridge Historical Data

WBAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0033
+5.89%
$ 685,319 $ 111,678
Mar 23, 12 PM $ 0.00312
-0.98%
$ 647,187 $ 109,531
Mar 23, 11 AM $ 0.00315
-0.01%
$ 653,617 $ 110,193
Mar 23, 10 AM $ 0.00315
-0.21%
$ 653,683 $ 110,694
Mar 23, 9 AM $ 0.00316
+1.51%
$ 655,043 $ 111,213
Mar 23, 8 AM $ 0.00311
+0.46%
$ 645,329 $ 110,626
Mar 23, 7 AM $ 0.0031
-1.77%
$ 642,376 $ 106,050
Mar 23, 6 AM $ 0.00315
-0.05%
$ 653,976 $ 102,032
Mar 23, 5 AM $ 0.00315
+0.03%
$ 654,277 $ 102,221
Mar 23, 4 AM $ 0.00315
+0.08%
$ 654,063 $ 102,619
Mar 23, 3 AM $ 0.00315
-0.07%
$ 653,564 $ 101,901
Mar 23, 2 AM $ 0.00315
-0.27%
$ 653,991 $ 102,085
Mar 23, 1 AM $ 0.00315
-0.87%
$ 654,157 $ 102,315
Mar 23, 12 AM $ 0.00318
+0.12%
$ 659,917 $ 102,005
Mar 22, 11 PM $ 0.00318
+0.01%
$ 659,113 $ 103,343
Mar 22, 10 PM $ 0.00318
+0.02%
$ 659,041 $ 104,048
Mar 22, 9 PM $ 0.00318
+0.16%
$ 659,040 $ 104,536
Mar 22, 8 PM $ 0.00317
+0.00%
$ 657,966 $ 104,644
Mar 22, 7 PM $ 0.00317
+0.16%
$ 657,948 $ 104,559
Mar 22, 6 PM $ 0.00317
+0.72%
$ 656,858 $ 104,339
Mar 22, 5 PM $ 0.00314
+0.22%
$ 652,173 $ 104,936
Mar 22, 4 PM $ 0.00314
-0.04%
$ 650,749 $ 105,272
Mar 22, 3 PM $ 0.00314
-0.27%
$ 650,990 $ 105,550
Mar 22, 2 PM $ 0.00315
-0.31%
$ 652,766 $ 106,273
Mar 22, 1 PM $ 0.00315
+0.32%
$ 654,229 $ 106,537
Mar 22, 12 PM $ 0.00314
-0.31%
$ 652,494 $ 105,981
Mar 22, 11 AM $ 0.00315
-0.65%
$ 654,289 $ 105,033
Mar 22, 10 AM $ 0.00317
-0.18%
$ 658,541 $ 105,153
Mar 22, 9 AM $ 0.00318
+0.57%
$ 659,736 $ 105,194
Mar 22, 8 AM $ 0.00316
+0.41%
$ 656,130 $ 104,655
Mar 22, 7 AM $ 0.00315
+0.16%
$ 653,557 $ 104,884
Mar 22, 6 AM $ 0.00314
-0.28%
$ 652,306 $ 105,124
Mar 22, 5 AM $ 0.00315
-1.40%
$ 654,145 $ 106,134
Mar 22, 4 AM $ 0.0032
-0.05%
$ 663,373 $ 106,110
Mar 22, 3 AM $ 0.00319
-0.11%
$ 662,524 $ 107,106
Mar 22, 2 AM $ 0.0032
-0.12%
$ 663,277 $ 107,417
Mar 22, 1 AM $ 0.0032
+0.13%
$ 664,061 $ 107,370
Mar 22, 12 AM $ 0.0032
+0.09%
$ 663,204 $ 107,809
Mar 21, 11 PM $ 0.00319
-0.14%
$ 662,679 $ 107,466
Mar 21, 10 PM $ 0.0032
+0.01%
$ 663,516 $ 106,749
Mar 21, 9 PM $ 0.0032
+0.03%
$ 663,608 $ 107,142
Mar 21, 8 PM $ 0.0032
-0.02%
$ 663,488 $ 107,667
Mar 21, 7 PM $ 0.0032
-0.03%
$ 663,599 $ 108,326
Mar 21, 6 PM $ 0.0032
+0.22%
$ 663,817 $ 108,613
Mar 21, 5 PM $ 0.00319
-0.29%
$ 662,362 $ 109,029
Mar 21, 4 PM $ 0.0032
+1.12%
$ 664,270 $ 109,550
Mar 21, 3 PM $ 0.00317
-0.33%
$ 656,892 $ 109,465
Mar 21, 2 PM $ 0.00318
+0.60%
$ 659,144 $ 109,998
Mar 21, 1 PM $ 0.00316
+0.13%
$ 655,195 $ 110,449
Mar 21, 12 PM $ 0.00315
+0.03%
$ 654,368 $ 112,038