WhiteBridge Historical Data

WBAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0058
-0.44%
$ 1.14 million $ 202,923
Jan 20, 11 PM $ 0.00582
-0.09%
$ 1.15 million $ 205,334
Jan 20, 10 PM $ 0.00583
-0.20%
$ 1.15 million $ 200,232
Jan 20, 9 PM $ 0.00584
+0.05%
$ 1.15 million $ 196,179
Jan 20, 8 PM $ 0.00584
-0.10%
$ 1.15 million $ 196,188
Jan 20, 7 PM $ 0.00584
+0.28%
$ 1.15 million $ 193,742
Jan 20, 6 PM $ 0.00582
-0.26%
$ 1.15 million $ 189,713
Jan 20, 5 PM $ 0.00584
+0.03%
$ 1.15 million $ 186,430
Jan 20, 4 PM $ 0.00584
-0.06%
$ 1.15 million $ 184,135
Jan 20, 3 PM $ 0.00584
-0.93%
$ 1.15 million $ 183,301
Jan 20, 2 PM $ 0.0059
+0.07%
$ 1.17 million $ 182,531
Jan 20, 1 PM $ 0.0059
-0.01%
$ 1.16 million $ 183,522
Jan 20, 12 PM $ 0.0059
-0.17%
$ 1.16 million $ 183,700
Jan 20, 11 AM $ 0.00591
+0.09%
$ 1.17 million $ 184,937
Jan 20, 10 AM $ 0.0059
-0.02%
$ 1.17 million $ 183,455
Jan 20, 9 AM $ 0.0059
-0.10%
$ 1.17 million $ 185,613
Jan 20, 8 AM $ 0.00591
-0.16%
$ 1.17 million $ 184,743
Jan 20, 7 AM $ 0.00592
+0.08%
$ 1.17 million $ 181,877
Jan 20, 6 AM $ 0.00591
-0.33%
$ 1.17 million $ 181,453
Jan 20, 5 AM $ 0.00593
-0.12%
$ 1.17 million $ 180,288
Jan 20, 4 AM $ 0.00594
-0.10%
$ 1.17 million $ 178,702
Jan 20, 3 AM $ 0.00595
+0.14%
$ 1.17 million $ 178,611
Jan 20, 2 AM $ 0.00594
-0.07%
$ 1.17 million $ 180,112
Jan 20, 1 AM $ 0.00594
+0.05%
$ 1.17 million $ 182,074
Jan 20, 12 AM $ 0.00594
-0.05%
$ 1.17 million $ 187,537
Jan 19, 11 PM $ 0.00594
+0.02%
$ 891,765 $ 190,923
Jan 19, 10 PM $ 0.00594
+0.57%
$ 891,474 $ 193,835
Jan 19, 9 PM $ 0.00591
-1.64%
$ 886,094 $ 195,405
Jan 19, 8 PM $ 0.00601
-0.40%
$ 901,198 $ 195,715
Jan 19, 7 PM $ 0.00603
+0.11%
$ 904,819 $ 197,121
Jan 19, 6 PM $ 0.00602
-0.06%
$ 903,929 $ 198,595
Jan 19, 5 PM $ 0.00603
-0.50%
$ 905,000 $ 199,405
Jan 19, 4 PM $ 0.00606
-0.28%
$ 908,932 $ 199,862
Jan 19, 3 PM $ 0.00608
+0.00%
$ 911,568 $ 199,544
Jan 19, 2 PM $ 0.00607
+0.05%
$ 912,236 $ 198,506
Jan 19, 1 PM $ 0.00607
-0.13%
$ 911,075 $ 196,440
Jan 19, 12 PM $ 0.00608
+0.00%
$ 912,259 $ 196,521
Jan 19, 11 AM $ 0.00608
-0.10%
$ 912,397 $ 195,530
Jan 19, 10 AM $ 0.00609
+0.35%
$ 913,446 $ 194,645
Jan 19, 9 AM $ 0.00607
+0.11%
$ 910,259 $ 189,887
Jan 19, 8 AM $ 0.00606
+0.00%
$ 909,076 $ 190,197
Jan 19, 7 AM $ 0.00606
-0.09%
$ 909,164 $ 191,383
Jan 19, 6 AM $ 0.00606
+0.01%
$ 909,570 $ 192,292
Jan 19, 5 AM $ 0.00606
-0.09%
$ 909,508 $ 193,240
Jan 19, 4 AM $ 0.00607
-0.16%
$ 910,583 $ 192,912
Jan 19, 3 AM $ 0.00608
+0.00%
$ 911,386 $ 191,743
Jan 19, 2 AM $ 0.00608
+0.08%
$ 911,143 $ 189,904
Jan 19, 1 AM $ 0.00607
+0.41%
$ 911,015 $ 186,580
Jan 19, 12 AM $ 0.00605
-0.23%
$ 907,387 $ 180,073
Jan 18, 11 PM $ 0.00606
+0.03%
$ 909,426 $ 176,733