WhiteBridge Historical Data

WBAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00316
+0.13%
$ 655,195 $ 110,449
Mar 21, 12 PM $ 0.00315
+0.03%
$ 654,368 $ 112,038
Mar 21, 11 AM $ 0.00315
+0.06%
$ 654,269 $ 112,422
Mar 21, 10 AM $ 0.00315
-0.63%
$ 653,987 $ 113,155
Mar 21, 9 AM $ 0.00317
+0.20%
$ 658,130 $ 112,834
Mar 21, 8 AM $ 0.00316
+0.65%
$ 656,641 $ 114,126
Mar 21, 7 AM $ 0.00314
-0.40%
$ 652,545 $ 113,389
Mar 21, 6 AM $ 0.00316
-0.13%
$ 656,704 $ 113,282
Mar 21, 5 AM $ 0.00317
+0.20%
$ 657,745 $ 114,438
Mar 21, 4 AM $ 0.00316
-0.45%
$ 656,421 $ 114,367
Mar 21, 3 AM $ 0.00318
-0.02%
$ 659,398 $ 114,382
Mar 21, 2 AM $ 0.00318
+0.00%
$ 659,503 $ 114,453
Mar 21, 1 AM $ 0.00318
-0.21%
$ 660,325 $ 114,594
Mar 21, 12 AM $ 0.00319
+0.08%
$ 662,021 $ 114,211
Mar 20, 11 PM $ 0.0032
+0.00%
$ 663,178 $ 114,380
Mar 20, 10 PM $ 0.0032
+0.01%
$ 663,183 $ 114,838
Mar 20, 9 PM $ 0.0032
-0.04%
$ 663,114 $ 113,800
Mar 20, 8 PM $ 0.0032
+0.13%
$ 663,406 $ 113,160
Mar 20, 7 PM $ 0.00319
-0.05%
$ 662,531 $ 112,682
Mar 20, 6 PM $ 0.00319
+1.27%
$ 662,834 $ 113,114
Mar 20, 5 PM $ 0.00315
-0.06%
$ 654,464 $ 112,747
Mar 20, 4 PM $ 0.00316
-0.44%
$ 654,843 $ 113,055
Mar 20, 3 PM $ 0.00317
+0.41%
$ 657,610 $ 113,147
Mar 20, 2 PM $ 0.00316
+0.10%
$ 654,944 $ 112,723
Mar 20, 1 PM $ 0.00315
-0.81%
$ 654,303 $ 113,373
Mar 20, 12 PM $ 0.00318
-0.22%
$ 659,654 $ 112,598
Mar 20, 11 AM $ 0.00319
+0.41%
$ 661,076 $ 113,338
Mar 20, 10 AM $ 0.00317
-0.35%
$ 658,381 $ 112,511
Mar 20, 9 AM $ 0.00318
-3.34%
$ 660,608 $ 112,605
Mar 20, 8 AM $ 0.00329
-0.53%
$ 683,499 $ 112,622
Mar 20, 7 AM $ 0.00331
-0.04%
$ 687,347 $ 114,143
Mar 20, 6 AM $ 0.00331
-4.27%
$ 687,633 $ 114,330
Mar 20, 5 AM $ 0.00346
+0.16%
$ 718,762 $ 111,434
Mar 20, 4 AM $ 0.00346
-0.04%
$ 717,634 $ 111,574
Mar 20, 3 AM $ 0.00346
+0.11%
$ 718,017 $ 111,316
Mar 20, 2 AM $ 0.00346
-0.19%
$ 717,229 $ 111,846
Mar 20, 1 AM $ 0.00346
+0.00%
$ 718,494 $ 111,625
Mar 20, 12 AM $ 0.00346
-0.02%
$ 718,531 $ 111,974
Mar 19, 11 PM $ 0.00346
+0.38%
$ 718,650 $ 111,736
Mar 19, 10 PM $ 0.00345
-0.43%
$ 715,901 $ 112,328
Mar 19, 9 PM $ 0.00347
-0.05%
$ 719,015 $ 112,930
Mar 19, 8 PM $ 0.00347
+0.24%
$ 719,288 $ 113,899
Mar 19, 7 PM $ 0.00346
+0.28%
$ 717,533 $ 114,308
Mar 19, 6 PM $ 0.00345
-0.07%
$ 715,311 $ 114,697
Mar 19, 5 PM $ 0.00346
+0.01%
$ 717,602 $ 115,855
Mar 19, 4 PM $ 0.00346
+0.22%
$ 717,521 $ 116,350
Mar 19, 3 PM $ 0.00345
-0.24%
$ 715,924 $ 117,582
Mar 19, 2 PM $ 0.00346
+0.38%
$ 717,703 $ 117,801
Mar 19, 1 PM $ 0.00344
-0.67%
$ 714,375 $ 118,671
Mar 19, 12 PM $ 0.00348
+0.03%
$ 721,239 $ 118,209