WhiteBridge Historical Data

WBAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00605
-0.23%
$ 907,387 $ 180,073
Jan 18, 11 PM $ 0.00606
+0.03%
$ 909,426 $ 176,733
Jan 18, 10 PM $ 0.00606
+0.13%
$ 909,190 $ 175,092
Jan 18, 9 PM $ 0.00605
+0.28%
$ 907,812 $ 172,638
Jan 18, 8 PM $ 0.00603
+0.02%
$ 905,285 $ 168,090
Jan 18, 7 PM $ 0.00603
-0.09%
$ 905,352 $ 165,069
Jan 18, 6 PM $ 0.00604
+0.00%
$ 905,479 $ 163,269
Jan 18, 5 PM $ 0.00604
+0.12%
$ 905,961 $ 163,714
Jan 18, 4 PM $ 0.00603
+0.09%
$ 904,835 $ 163,326
Jan 18, 3 PM $ 0.00602
-0.11%
$ 904,479 $ 164,328
Jan 18, 2 PM $ 0.00603
+0.23%
$ 904,948 $ 162,704
Jan 18, 1 PM $ 0.00602
+0.46%
$ 902,713 $ 160,056
Jan 18, 12 PM $ 0.006
+0.07%
$ 899,716 $ 154,793
Jan 18, 11 AM $ 0.00599
-0.16%
$ 899,738 $ 150,929
Jan 18, 10 AM $ 0.006
+0.20%
$ 900,715 $ 148,496
Jan 18, 9 AM $ 0.00599
-0.07%
$ 898,947 $ 148,378
Jan 18, 8 AM $ 0.00599
+0.01%
$ 899,308 $ 145,702
Jan 18, 7 AM $ 0.00599
+0.01%
$ 899,715 $ 143,809
Jan 18, 6 AM $ 0.00599
-0.09%
$ 899,309 $ 145,566
Jan 18, 5 AM $ 0.006
+0.10%
$ 900,261 $ 147,239
Jan 18, 4 AM $ 0.006
+0.07%
$ 899,061 $ 153,865
Jan 18, 3 AM $ 0.00598
+0.09%
$ 897,501 $ 159,832
Jan 18, 2 AM $ 0.00598
-0.14%
$ 896,672 $ 164,649
Jan 18, 1 AM $ 0.00598
+0.02%
$ 897,890 $ 170,631
Jan 18, 12 AM $ 0.00598
-0.09%
$ 897,700 $ 178,373
Jan 17, 11 PM $ 0.00599
-0.03%
$ 898,625 $ 183,413
Jan 17, 10 PM $ 0.00599
+0.11%
$ 898,615 $ 187,494
Jan 17, 9 PM $ 0.00598
+0.02%
$ 897,770 $ 193,161
Jan 17, 8 PM $ 0.00598
-0.09%
$ 897,810 $ 200,616
Jan 17, 7 PM $ 0.00599
-0.03%
$ 898,580 $ 205,846
Jan 17, 6 PM $ 0.00599
-0.11%
$ 898,822 $ 213,066
Jan 17, 5 PM $ 0.006
+0.11%
$ 899,360 $ 218,069
Jan 17, 4 PM $ 0.00599
+0.30%
$ 899,453 $ 224,521
Jan 17, 3 PM $ 0.00598
+0.41%
$ 896,887 $ 229,362
Jan 17, 2 PM $ 0.00595
-0.05%
$ 893,287 $ 237,028
Jan 17, 1 PM $ 0.00596
+0.19%
$ 893,786 $ 249,850
Jan 17, 12 PM $ 0.00595
-0.04%
$ 892,103 $ 260,369
Jan 17, 11 AM $ 0.00595
+0.09%
$ 892,589 $ 273,047
Jan 17, 10 AM $ 0.00594
-0.41%
$ 891,729 $ 281,068
Jan 17, 9 AM $ 0.00597
+0.00%
$ 895,054 $ 286,626
Jan 17, 8 AM $ 0.00597
-0.01%
$ 895,209 $ 293,324
Jan 17, 7 AM $ 0.00597
-0.57%
$ 895,291 $ 298,638
Jan 17, 6 AM $ 0.006
+0.06%
$ 900,432 $ 300,911
Jan 17, 5 AM $ 0.006
+0.13%
$ 899,943 $ 304,149
Jan 17, 4 AM $ 0.00599
-0.03%
$ 898,794 $ 304,519
Jan 17, 3 AM $ 0.00599
-0.09%
$ 899,088 $ 304,598
Jan 17, 2 AM $ 0.00599
-0.14%
$ 899,156 $ 303,909
Jan 17, 1 AM $ 0.006
+0.08%
$ 900,417 $ 300,692
Jan 17, 12 AM $ 0.006
+0.01%
$ 899,655 $ 297,302
Jan 16, 11 PM $ 0.006
+0.02%
$ 899,163 $ 298,892