Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.00161
+0.05%
$518,316 $101,098
Jul 11, 3 AM $0.00161
-0.05%
$518,033 $101,630
Jul 11, 2 AM $0.00161
-0.15%
$517,787 $101,104
Jul 11, 1 AM $0.00161
+0.03%
$518,542 $100,506
Jul 11, 12 AM $0.00161
+0.01%
$518,373 $100,839
Jul 10, 11 PM $0.00161
+0.23%
$518,334 $100,355
Jul 10, 10 PM $0.00161
-0.03%
$517,123 $100,688
Jul 10, 9 PM $0.00161
-0.81%
$517,273 $101,193
Jul 10, 8 PM $0.00162
-0.04%
$521,485 $101,036
Jul 10, 7 PM $0.00162
-0.01%
$521,709 $101,472
Jul 10, 6 PM $0.00162
+0.00%
$521,782 $101,994
Jul 10, 5 PM $0.00162
-1.35%
$521,778 $102,235
Jul 10, 4 PM $0.00164
+0.03%
$528,930 $101,908
Jul 10, 3 PM $0.00164
-0.50%
$528,753 $101,511
Jul 10, 2 PM $0.00165
-0.16%
$531,679 $101,170
Jul 10, 1 PM $0.00165
-0.26%
$532,514 $100,460
Jul 10, 12 PM $0.00166
+0.16%
$533,878 $99,977
Jul 10, 11 AM $0.00165
+0.09%
$532,507 $99,793
Jul 10, 10 AM $0.00165
+0.09%
$532,764 $99,345
Jul 10, 9 AM $0.00165
+2.04%
$532,329 $99,000
Jul 10, 8 AM $0.00162
+3.22%
$521,676 $98,547
Jul 10, 7 AM $0.00157
-0.11%
$505,418 $97,751
Jul 10, 6 AM $0.00157
+0.14%
$505,987 $97,254
Jul 10, 5 AM $0.00157
-0.55%
$505,477 $97,365
Jul 10, 4 AM $0.00158
+0.18%
$508,291 $97,119
Jul 10, 3 AM $0.00158
-0.20%
$507,399 $96,639
Jul 10, 2 AM $0.00158
+0.15%
$508,408 $96,154
Jul 10, 1 AM $0.00158
-0.05%
$507,672 $96,007
Jul 10, 12 AM $0.00158
-0.01%
$507,924 $95,509
Jul 9, 11 PM $0.00158
-0.06%
$507,998 $95,404
Jul 9, 10 PM $0.00158
-0.03%
$508,326 $94,605
Jul 9, 9 PM $0.00158
+0.11%
$508,474 $93,924
Jul 9, 8 PM $0.00158
-0.02%
$507,892 $92,948
Jul 9, 7 PM $0.00158
-0.07%
$507,981 $92,211
Jul 9, 6 PM $0.00158
+0.08%
$508,323 $90,784
Jul 9, 5 PM $0.00158
-0.11%
$507,932 $89,434
Jul 9, 4 PM $0.00158
-0.06%
$507,996 $88,639
Jul 9, 3 PM $0.00158
-0.01%
$508,312 $87,749
Jul 9, 2 PM $0.00158
+0.01%
$508,346 $87,144
Jul 9, 1 PM $0.00158
-1.40%
$507,543 $86,340
Jul 9, 12 PM $0.0016
-0.10%
$514,511 $85,582
Jul 9, 11 AM $0.0016
+0.20%
$515,014 $85,030
Jul 9, 10 AM $0.0016
-0.07%
$514,033 $84,491
Jul 9, 9 AM $0.0016
-0.13%
$514,405 $83,816
Jul 9, 8 AM $0.0016
+0.02%
$515,088 $83,060
Jul 9, 7 AM $0.0016
-0.10%
$515,003 $82,106
Jul 9, 6 AM $0.0016
+0.00%
$515,499 $81,041
Jul 9, 5 AM $0.0016
+0.11%
$515,509 $79,785
Jul 9, 4 AM $0.0016
+0.04%
$514,967 $79,175
Jul 9, 3 AM $0.0016
-0.10%
$514,784 $79,034