WhiteBridge Historical Data

WBAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.006
+0.02%
$ 899,163 $ 298,892
Jan 16, 10 PM $ 0.00599
+0.03%
$ 899,406 $ 301,534
Jan 16, 9 PM $ 0.00599
+0.00%
$ 899,127 $ 303,912
Jan 16, 8 PM $ 0.00599
+0.09%
$ 899,084 $ 302,443
Jan 16, 7 PM $ 0.00599
-0.12%
$ 898,579 $ 304,445
Jan 16, 6 PM $ 0.00599
+0.04%
$ 899,442 $ 301,731
Jan 16, 5 PM $ 0.00599
-0.10%
$ 898,904 $ 299,656
Jan 16, 4 PM $ 0.006
-0.34%
$ 899,936 $ 300,080
Jan 16, 3 PM $ 0.00602
-0.01%
$ 902,960 $ 298,353
Jan 16, 2 PM $ 0.00602
+0.18%
$ 902,861 $ 295,067
Jan 16, 1 PM $ 0.00601
-0.08%
$ 901,694 $ 289,528
Jan 16, 12 PM $ 0.00603
+1.00%
$ 904,621 $ 287,422
Jan 16, 11 AM $ 0.00597
-0.15%
$ 895,841 $ 279,674
Jan 16, 10 AM $ 0.00597
-0.08%
$ 896,538 $ 275,609
Jan 16, 9 AM $ 0.00598
-0.02%
$ 898,087 $ 272,237
Jan 16, 8 AM $ 0.00598
+0.02%
$ 897,488 $ 270,017
Jan 16, 7 AM $ 0.00598
-0.28%
$ 897,387 $ 264,814
Jan 16, 6 AM $ 0.006
-0.09%
$ 899,896 $ 258,883
Jan 16, 5 AM $ 0.00601
+0.78%
$ 901,787 $ 251,073
Jan 16, 4 AM $ 0.00597
-0.15%
$ 895,315 $ 243,732
Jan 16, 3 AM $ 0.00597
+0.05%
$ 896,573 $ 237,402
Jan 16, 2 AM $ 0.00597
-0.04%
$ 895,916 $ 233,629
Jan 16, 1 AM $ 0.00598
+0.08%
$ 896,649 $ 230,646
Jan 16, 12 AM $ 0.00597
-0.08%
$ 895,923 $ 226,302
Jan 15, 11 PM $ 0.00598
+0.14%
$ 896,648 $ 216,478
Jan 15, 10 PM $ 0.00597
+0.04%
$ 895,413 $ 205,987
Jan 15, 9 PM $ 0.00596
-0.01%
$ 895,036 $ 195,372
Jan 15, 8 PM $ 0.00597
-0.01%
$ 895,379 $ 188,989
Jan 15, 7 PM $ 0.00597
+0.45%
$ 895,268 $ 184,046
Jan 15, 6 PM $ 0.00594
-0.02%
$ 891,520 $ 175,392
Jan 15, 5 PM $ 0.00594
+1.49%
$ 892,022 $ 166,974
Jan 15, 4 PM $ 0.00585
-0.39%
$ 879,076 $ 156,790
Jan 15, 3 PM $ 0.00588
-0.27%
$ 881,828 $ 148,629
Jan 15, 2 PM $ 0.00589
-0.21%
$ 883,309 $ 143,295
Jan 15, 1 PM $ 0.0059
-0.86%
$ 885,087 $ 142,889
Jan 15, 12 PM $ 0.00595
-0.13%
$ 892,833 $ 150,774
Jan 15, 11 AM $ 0.00595
-0.08%
$ 893,106 $ 147,322
Jan 15, 10 AM $ 0.00595
-2.03%
$ 893,188 $ 143,534
Jan 15, 9 AM $ 0.00608
+1.27%
$ 911,676 $ 140,097
Jan 15, 8 AM $ 0.006
+1.04%
$ 900,083 $ 180,571
Jan 15, 7 AM $ 0.00594
-0.06%
$ 890,906 $ 185,529
Jan 15, 6 AM $ 0.00594
-0.01%
$ 891,680 $ 187,765
Jan 15, 5 AM $ 0.00594
-0.03%
$ 891,568 $ 188,677
Jan 15, 4 AM $ 0.00594
-0.09%
$ 891,772 $ 192,420
Jan 15, 3 AM $ 0.00595
+0.05%
$ 892,635 $ 197,685
Jan 15, 2 AM $ 0.00595
+0.03%
$ 892,228 $ 196,852
Jan 15, 1 AM $ 0.00594
-0.20%
$ 892,040 $ 195,366
Jan 15, 12 AM $ 0.00596
+0.14%
$ 894,081 $ 192,757
Jan 14, 11 PM $ 0.00596
+0.10%
$ 892,973 $ 192,993
Jan 14, 10 PM $ 0.00595
-0.08%
$ 892,858 $ 193,192