Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 AM $0.00172
+0.05%
$-- $31,216
10:59 AM $0.00172
-0.08%
$-- $31,221
10:58 AM $0.00172
-0.06%
$-- $31,221
10:57 AM $0.00172
+0.08%
$-- $31,195
10:56 AM $0.00172
-0.10%
$-- $31,228
10:55 AM $0.00172
+0.03%
$-- $31,206
10:54 AM $0.00172
+0.00%
$-- $31,218
10:53 AM $0.00172
-0.02%
$-- $31,218
10:52 AM $0.00172
+0.02%
$-- $31,202
10:51 AM $0.00172
+0.02%
$-- $31,227
10:50 AM $0.00172
+0.00%
$-- $31,214
10:49 AM $0.00172
+0.02%
$-- $31,220
10:48 AM $0.00172
+0.00%
$-- $31,196
10:47 AM $0.00172
+0.00%
$-- $31,251
10:46 AM $0.00172
-0.05%
$-- $31,256
10:45 AM $0.00172
+0.04%
$-- $31,233
10:44 AM $0.00172
+0.20%
$-- $31,259
10:43 AM $0.00171
+0.00%
$-- $30,588
10:42 AM $0.00171
+0.00%
$-- $30,595
10:41 AM $0.00171
-0.03%
$-- $30,661
10:40 AM $0.00171
-0.05%
$-- $30,670
10:39 AM $0.00172
+0.02%
$-- $30,641
10:38 AM $0.00172
+0.00%
$-- $30,628
10:37 AM $0.00172
-0.08%
$-- $30,661
10:36 AM $0.00172
+0.00%
$-- $30,631
10:35 AM $0.00171
+0.00%
$-- $30,632
10:34 AM $0.00172
+0.00%
$-- $30,636
10:33 AM $0.00172
+0.04%
$-- $30,632
10:32 AM $0.00172
+0.02%
$-- $30,645
10:31 AM $0.00172
+0.08%
$-- $30,641
10:30 AM $0.00171
-0.04%
$-- $30,633
10:29 AM $0.00171
-0.04%
$-- $30,614
10:28 AM $0.00172
+0.00%
$-- $30,612
10:27 AM $0.00172
+0.12%
$-- $30,597
10:26 AM $0.00171
-0.08%
$-- $30,579
10:25 AM $0.00171
-0.03%
$-- $30,592
10:24 AM $0.00171
+0.01%
$-- $30,595
10:23 AM $0.00171
-0.09%
$-- $30,578
10:22 AM $0.00172
+0.08%
$-- $30,580
10:21 AM $0.00171
+0.00%
$-- $30,591
10:20 AM $0.00171
+0.30%
$-- $30,591
10:19 AM $0.00171
+0.00%
$-- $30,585
10:18 AM $0.00171
+0.00%
$-- $30,583
10:17 AM $0.00171
+0.03%
$-- $30,565
10:16 AM $0.00171
+0.04%
$-- $30,561
10:15 AM $0.00171
+0.05%
$-- $30,573
10:14 AM $0.00171
-0.12%
$-- $30,592
10:13 AM $0.00171
+0.00%
$-- $30,508
10:12 AM $0.00171
+0.02%
$-- $30,510
10:11 AM $0.00171
+0.06%
$-- $30,488