WhiteBridge Historical Data

WBAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00595
-0.08%
$ 892,858 $ 193,192
Jan 14, 9 PM $ 0.00596
+0.02%
$ 893,624 $ 192,971
Jan 14, 8 PM $ 0.00595
-0.03%
$ 893,445 $ 189,074
Jan 14, 7 PM $ 0.00596
+0.16%
$ 893,752 $ 185,234
Jan 14, 6 PM $ 0.00595
+0.06%
$ 892,292 $ 186,508
Jan 14, 5 PM $ 0.00594
-0.46%
$ 891,726 $ 187,605
Jan 14, 4 PM $ 0.00597
+0.01%
$ 895,853 $ 188,454
Jan 14, 3 PM $ 0.00597
-0.11%
$ 895,734 $ 189,700
Jan 14, 2 PM $ 0.00598
+0.15%
$ 896,723 $ 188,713
Jan 14, 1 PM $ 0.00597
+2.95%
$ 896,023 $ 182,729
Jan 14, 12 PM $ 0.0058
+0.39%
$ 869,521 $ 167,288
Jan 14, 11 AM $ 0.00577
-0.05%
$ 866,271 $ 166,082
Jan 14, 10 AM $ 0.00578
-0.11%
$ 866,715 $ 166,810
Jan 14, 9 AM $ 0.00578
+0.06%
$ 867,643 $ 166,818
Jan 14, 8 AM $ 0.00578
+1.12%
$ 867,264 $ 166,024
Jan 14, 7 AM $ 0.00572
+0.16%
$ 857,921 $ 158,522
Jan 14, 6 AM $ 0.00571
+0.04%
$ 856,583 $ 154,745
Jan 14, 5 AM $ 0.00571
-0.54%
$ 856,024 $ 152,181
Jan 14, 4 AM $ 0.00573
-3.10%
$ 860,535 $ 146,835
Jan 14, 3 AM $ 0.00592
-0.26%
$ 887,870 $ 138,442
Jan 14, 2 AM $ 0.00593
+0.22%
$ 891,091 $ 137,236
Jan 14, 1 AM $ 0.00593
+0.00%
$ 890,835 $ 136,418
Jan 14, 12 AM $ 0.00593
-0.05%
$ 889,533 $ 136,635
Jan 13, 11 PM $ 0.00594
+0.03%
$ 891,115 $ 137,351
Jan 13, 10 PM $ 0.00593
-0.03%
$ 890,061 $ 138,374
Jan 13, 9 PM $ 0.00594
-0.01%
$ 891,049 $ 140,212
Jan 13, 8 PM $ 0.00594
+0.08%
$ 890,512 $ 141,418
Jan 13, 7 PM $ 0.00593
+0.22%
$ 890,177 $ 141,259
Jan 13, 6 PM $ 0.00592
+0.95%
$ 888,125 $ 142,064
Jan 13, 5 PM $ 0.00586
-0.22%
$ 879,741 $ 143,095
Jan 13, 4 PM $ 0.00588
-0.21%
$ 881,708 $ 143,585
Jan 13, 3 PM $ 0.00589
+0.06%
$ 883,553 $ 142,643
Jan 13, 2 PM $ 0.00589
-0.52%
$ 883,120 $ 142,990
Jan 13, 1 PM $ 0.00592
-0.20%
$ 887,652 $ 143,238
Jan 13, 12 PM $ 0.00593
-0.02%
$ 889,341 $ 142,589
Jan 13, 11 AM $ 0.00593
+0.07%
$ 889,484 $ 141,148
Jan 13, 10 AM $ 0.00593
-0.07%
$ 889,400 $ 139,280
Jan 13, 9 AM $ 0.00593
+0.03%
$ 889,757 $ 138,320
Jan 13, 8 AM $ 0.00593
-0.10%
$ 889,412 $ 138,164
Jan 13, 7 AM $ 0.00593
+0.15%
$ 890,450 $ 138,537
Jan 13, 6 AM $ 0.00593
-0.07%
$ 889,344 $ 137,586
Jan 13, 5 AM $ 0.00593
+0.13%
$ 889,999 $ 137,945
Jan 13, 4 AM $ 0.00592
-0.06%
$ 888,387 $ 138,218
Jan 13, 3 AM $ 0.00592
-0.03%
$ 888,964 $ 138,712
Jan 13, 2 AM $ 0.00593
+0.06%
$ 888,404 $ 140,051
Jan 13, 1 AM $ 0.00592
-0.06%
$ 890,082 $ 141,416
Jan 13, 12 AM $ 0.00593
+0.24%
$ 889,335 $ 142,074
Jan 12, 11 PM $ 0.00591
-0.02%
$ 887,243 $ 142,408
Jan 12, 10 PM $ 0.00591
+0.10%
$ 887,447 $ 141,462
Jan 12, 9 PM $ 0.00591
-0.10%
$ 886,668 $ 141,394