Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.0016
+0.08%
$515,369 $78,152
Jul 9, 1 AM $0.0016
-0.10%
$514,962 $77,607
Jul 9, 12 AM $0.0016
+0.03%
$515,473 $75,728
Jul 8, 11 PM $0.0016
+0.05%
$515,295 $75,064
Jul 8, 10 PM $0.0016
-0.01%
$515,013 $74,474
Jul 8, 9 PM $0.0016
+0.01%
$515,080 $74,476
Jul 8, 8 PM $0.0016
-0.03%
$515,006 $74,658
Jul 8, 7 PM $0.0016
+0.15%
$515,173 $74,678
Jul 8, 6 PM $0.0016
-0.16%
$514,381 $75,105
Jul 8, 5 PM $0.0016
+0.12%
$515,187 $75,569
Jul 8, 4 PM $0.0016
-0.06%
$514,581 $75,303
Jul 8, 3 PM $0.0016
+0.03%
$514,843 $75,539
Jul 8, 2 PM $0.0016
-0.09%
$514,665 $76,296
Jul 8, 1 PM $0.0016
-0.03%
$515,109 $76,592
Jul 8, 12 PM $0.0016
-0.07%
$515,266 $76,739
Jul 8, 11 AM $0.0016
-0.05%
$515,619 $76,965
Jul 8, 10 AM $0.0016
+2.89%
$515,871 $76,900
Jul 8, 9 AM $0.00156
+0.10%
$501,371 $77,077
Jul 8, 8 AM $0.00156
-0.01%
$500,931 $77,241
Jul 8, 7 AM $0.00156
+0.07%
$501,088 $77,686
Jul 8, 6 AM $0.00155
-0.09%
$500,755 $78,402
Jul 8, 5 AM $0.00156
+0.04%
$501,192 $78,976
Jul 8, 4 AM $0.00156
+0.59%
$500,945 $79,615
Jul 8, 3 AM $0.00155
+0.05%
$497,984 $79,373
Jul 8, 2 AM $0.00155
-0.19%
$497,729 $80,485
Jul 8, 1 AM $0.00155
+0.01%
$498,689 $81,047
Jul 8, 12 AM $0.00155
+0.10%
$498,620 $82,415
Jul 7, 11 PM $0.00155
+0.00%
$498,124 $82,883
Jul 7, 10 PM $0.00155
-0.05%
$498,105 $83,528
Jul 7, 9 PM $0.00155
-0.07%
$498,333 $83,078
Jul 7, 8 PM $0.00155
-0.06%
$498,705 $83,456
Jul 7, 7 PM $0.00155
+0.51%
$499,026 $83,306
Jul 7, 6 PM $0.00154
-0.25%
$496,512 $83,359
Jul 7, 5 PM $0.00155
+0.01%
$497,780 $84,715
Jul 7, 4 PM $0.00155
+0.00%
$497,742 $88,057
Jul 7, 3 PM $0.00155
-0.01%
$497,746 $88,062
Jul 7, 2 PM $0.00155
-0.04%
$497,803 $87,097
Jul 7, 1 PM $0.00155
+0.03%
$498,023 $86,430
Jul 7, 12 PM $0.00155
+0.07%
$497,869 $85,927
Jul 7, 11 AM $0.00154
+0.02%
$497,526 $85,454
Jul 7, 10 AM $0.00154
+0.01%
$497,419 $85,102
Jul 7, 9 AM $0.00154
+0.00%
$497,350 $85,235
Jul 7, 8 AM $0.00154
+0.03%
$497,418 $85,558
Jul 7, 7 AM $0.00154
-0.25%
$497,248 $84,730
Jul 7, 6 AM $0.00155
+0.01%
$498,477 $84,213
Jul 7, 5 AM $0.00155
+0.06%
$498,479 $83,741
Jul 7, 4 AM $0.00155
+0.05%
$498,205 $82,793
Jul 7, 3 AM $0.00155
-0.09%
$498,023 $82,218
Jul 7, 2 AM $0.00155
+0.11%
$498,483 $81,015
Jul 7, 1 AM $0.00155
-0.10%
$497,956 $80,935