WhiteBridge Historical Data

WBAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0037
-0.40%
$ 766,817 $ 130,216
Mar 17, 11 AM $ 0.00371
+1.23%
$ 769,901 $ 126,885
Mar 17, 10 AM $ 0.00367
+1.66%
$ 760,562 $ 118,589
Mar 17, 9 AM $ 0.00361
+2.80%
$ 748,165 $ 131,821
Mar 17, 8 AM $ 0.00351
-1.72%
$ 727,553 $ 132,830
Mar 17, 7 AM $ 0.00357
-0.45%
$ 740,256 $ 132,176
Mar 17, 6 AM $ 0.00358
+4.44%
$ 742,086 $ 130,806
Mar 17, 5 AM $ 0.00342
+1.06%
$ 710,635 $ 127,725
Mar 17, 4 AM $ 0.00339
-0.15%
$ 703,186 $ 128,510
Mar 17, 3 AM $ 0.00339
-0.26%
$ 704,237 $ 136,215
Mar 17, 2 AM $ 0.0034
-0.13%
$ 706,132 $ 137,097
Mar 17, 1 AM $ 0.00341
-0.10%
$ 707,056 $ 135,517
Mar 17, 12 AM $ 0.00341
+4.08%
$ 707,761 $ 135,027
Mar 16, 11 PM $ 0.00326
-4.98%
$ 676,944 $ 130,999
Mar 16, 10 PM $ 0.00343
-2.52%
$ 712,504 $ 128,133
Mar 16, 9 PM $ 0.00352
-0.39%
$ 730,943 $ 126,313
Mar 16, 8 PM $ 0.00354
-1.99%
$ 733,822 $ 126,127
Mar 16, 7 PM $ 0.00361
-0.28%
$ 748,800 $ 125,480
Mar 16, 6 PM $ 0.00362
-0.02%
$ 750,830 $ 124,602
Mar 16, 5 PM $ 0.00362
-0.03%
$ 751,717 $ 124,374
Mar 16, 4 PM $ 0.00362
-0.03%
$ 752,110 $ 124,305
Mar 16, 3 PM $ 0.00363
-1.10%
$ 752,169 $ 123,143
Mar 16, 2 PM $ 0.00367
-0.54%
$ 760,794 $ 122,845
Mar 16, 1 PM $ 0.00369
+2.44%
$ 766,231 $ 129,022
Mar 16, 12 PM $ 0.0036
-0.04%
$ 746,725 $ 127,591
Mar 16, 11 AM $ 0.0036
+2.47%
$ 747,027 $ 127,514
Mar 16, 10 AM $ 0.00351
+2.77%
$ 729,024 $ 125,612
Mar 16, 9 AM $ 0.00342
-4.61%
$ 709,099 $ 111,280
Mar 16, 8 AM $ 0.00358
-1.04%
$ 742,992 $ 107,981
Mar 16, 7 AM $ 0.00362
-1.81%
$ 750,811 $ 108,153
Mar 16, 6 AM $ 0.00369
-1.04%
$ 764,745 $ 108,334
Mar 16, 5 AM $ 0.00372
+1.14%
$ 772,765 $ 107,524
Mar 16, 4 AM $ 0.00368
-0.60%
$ 764,033 $ 106,002
Mar 16, 3 AM $ 0.0037
+0.09%
$ 768,371 $ 97,951
Mar 16, 2 AM $ 0.0037
-0.22%
$ 767,684 $ 96,971
Mar 16, 1 AM $ 0.00371
-0.02%
$ 769,411 $ 98,125
Mar 16, 12 AM $ 0.00371
+0.05%
$ 769,526 $ 98,596
Mar 15, 11 PM $ 0.00371
-0.03%
$ 769,109 $ 98,392
Mar 15, 10 PM $ 0.00371
+0.03%
$ 769,344 $ 99,497
Mar 15, 9 PM $ 0.00371
-0.04%
$ 769,150 $ 99,908
Mar 15, 8 PM $ 0.00371
+0.11%
$ 769,346 $ 99,488
Mar 15, 7 PM $ 0.00371
+3.32%
$ 768,994 $ 100,056
Mar 15, 6 PM $ 0.00359
+0.32%
$ 744,436 $ 99,815
Mar 15, 5 PM $ 0.00358
-3.43%
$ 742,094 $ 100,282
Mar 15, 4 PM $ 0.0037
-0.87%
$ 768,415 $ 99,795
Mar 15, 3 PM $ 0.00374
-1.07%
$ 775,281 $ 100,152
Mar 15, 2 PM $ 0.00378
+0.20%
$ 783,667 $ 100,505
Mar 15, 1 PM $ 0.00377
+0.08%
$ 782,100 $ 95,778
Mar 15, 12 PM $ 0.00376
-0.08%
$ 780,538 $ 96,007
Mar 15, 11 AM $ 0.00376
-1.54%
$ 781,139 $ 95,787