Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.00271
+1.14%
$562,485 $121,890
Mar 28, 2026 $0.00268
-0.75%
$556,164 $120,059
Mar 27, 2026 $0.0027
-2.46%
$560,539 $94,690
Mar 26, 2026 $0.00277
+2.20%
$574,719 $93,461
Mar 25, 2026 $0.00272
-8.07%
$563,617 $97,596
Mar 24, 2026 $0.00295
-9.32%
$612,978 $114,477
Mar 23, 2026 $0.00326
+2.56%
$676,274 $118,523
Mar 22, 2026 $0.00318
-0.53%
$658,987 $103,343
Mar 21, 2026 $0.00319
+0.18%
$663,326 $107,466
Mar 20, 2026 $0.0032
-7.72%
$661,689 $114,380
Mar 19, 2026 $0.00346
-0.70%
$718,782 $111,736
Mar 18, 2026 $0.00349
-5.71%
$721,329 $120,256
Mar 17, 2026 $0.0037
+12.87%
$767,515 $134,789
Mar 16, 2026 $0.00326
-11.98%
$676,944 $130,999
Mar 15, 2026 $0.00371
+3.64%
$769,109 $98,392
Mar 14, 2026 $0.00358
+4.51%
$735,842 $97,559
Mar 13, 2026 $0.00342
-0.07%
$710,106 $98,670
Mar 12, 2026 $0.00342
-5.17%
$708,883 $103,775
Mar 11, 2026 $0.00361
+3.55%
$747,942 $90,150
Mar 10, 2026 $0.00349
-7.74%
$725,306 $98,962
Mar 9, 2026 $0.00378
-1.18%
$784,295 $101,631
Mar 8, 2026 $0.00383
+3.99%
$793,759 $110,641
Mar 7, 2026 $0.00368
-3.53%
$763,299 $131,040
Mar 6, 2026 $0.00381
+27.10%
$791,102 $145,730
Mar 5, 2026 $0.003
-6.86%
$592,440 $98,971
Mar 4, 2026 $0.00322
-2.89%
$636,094 $112,906
Mar 3, 2026 $0.00332
-1.33%
$655,045 $114,828
Mar 2, 2026 $0.00336
-9.05%
$663,897 $102,495
Mar 1, 2026 $0.0037
+8.98%
$729,997 $113,567
Feb 28, 2026 $0.00339
-9.60%
$669,826 $115,539
Feb 27, 2026 $0.00375
+11.13%
$741,106 $116,976
Feb 26, 2026 $0.00338
+5.35%
$666,903 $79,761
Feb 25, 2026 $0.00321
-1.49%
$633,141 $92,192
Feb 24, 2026 $0.00325
-0.12%
$642,820 $89,641
Feb 23, 2026 $0.00326
+0.35%
$643,603 $98,338
Feb 22, 2026 $0.00325
-2.93%
$641,336 $104,922
Feb 21, 2026 $0.00334
-0.46%
$660,485 $118,486
Feb 20, 2026 $0.00336
+1.89%
$664,405 $129,339
Feb 19, 2026 $0.0033
-7.32%
$651,151 $137,297
Feb 18, 2026 $0.00356
-1.91%
$702,571 $124,457
Feb 17, 2026 $0.00363
-1.33%
$716,661 $140,424
Feb 16, 2026 $0.00368
+0.52%
$726,066 $133,330
Feb 15, 2026 $0.00366
-0.18%
$722,594 $126,290
Feb 14, 2026 $0.00367
+4.48%
$723,909 $122,079
Feb 13, 2026 $0.00351
-5.00%
$692,866 $112,990
Feb 12, 2026 $0.00369
-4.00%
$729,401 $96,872
Feb 11, 2026 $0.00385
-6.94%
$759,409 $103,948
Feb 10, 2026 $0.00413
+6.73%
$816,482 $106,642
Feb 9, 2026 $0.00387
+4.65%
$764,060 $99,789
Feb 8, 2026 $0.0037
-8.58%
$731,080 $102,462