WhiteBridge Historical Data

WBAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00258
-0.29%
$ 688,509 $ 399,443
Apr 13, 1 PM $ 0.00391
-9.77%
$ 1.05 million $ 174,390
Apr 13, 12 PM $ 0.00434
+5.56%
$ 1.16 million $ 165,116
Apr 13, 11 AM $ 0.00411
-0.93%
$ 1.1 million $ 162,938
Apr 13, 10 AM $ 0.00415
-3.93%
$ 1.11 million $ 158,520
Apr 13, 9 AM $ 0.00432
+7.61%
$ 1.15 million $ 134,715
Apr 13, 8 AM $ 0.00401
+17.48%
$ 1.07 million $ 131,040
Apr 13, 7 AM $ 0.00341
-0.12%
$ 912,106 $ 122,887
Apr 13, 6 AM $ 0.00342
-0.24%
$ 913,182 $ 121,863
Apr 13, 5 AM $ 0.00342
-1.09%
$ 914,038 $ 122,089
Apr 13, 4 AM $ 0.00346
+0.65%
$ 923,888 $ 122,254
Apr 13, 3 AM $ 0.00343
+1.04%
$ 917,863 $ 121,918
Apr 13, 2 AM $ 0.0034
-0.23%
$ 908,413 $ 122,292
Apr 13, 1 AM $ 0.00341
-1.94%
$ 910,542 $ 123,962
Apr 13, 12 AM $ 0.00347
-0.56%
$ 928,556 $ 123,985
Apr 12, 11 PM $ 0.00349
-0.77%
$ 933,798 $ 123,694
Apr 12, 10 PM $ 0.00352
+0.50%
$ 941,052 $ 124,228
Apr 12, 9 PM $ 0.0035
-1.30%
$ 936,345 $ 123,717
Apr 12, 8 PM $ 0.00355
+1.16%
$ 948,664 $ 123,735
Apr 12, 7 PM $ 0.00351
-0.68%
$ 939,035 $ 127,304
Apr 12, 6 PM $ 0.00354
+3.71%
$ 945,474 $ 127,480
Apr 12, 5 PM $ 0.00341
+0.20%
$ 911,632 $ 122,130
Apr 12, 4 PM $ 0.00341
+4.05%
$ 910,253 $ 121,649
Apr 12, 3 PM $ 0.00327
-11.33%
$ 874,520 $ 119,642
Apr 12, 2 PM $ 0.00369
+7.04%
$ 986,269 $ 113,515
Apr 12, 1 PM $ 0.00345
-0.52%
$ 921,427 $ 108,775
Apr 12, 12 PM $ 0.00347
+2.60%
$ 926,212 $ 107,625
Apr 12, 11 AM $ 0.00338
+0.05%
$ 902,734 $ 108,195
Apr 12, 10 AM $ 0.00338
+7.81%
$ 902,323 $ 106,209
Apr 12, 9 AM $ 0.00313
+1.06%
$ 836,932 $ 103,151
Apr 12, 8 AM $ 0.0031
+9.43%
$ 828,122 $ 99,075
Apr 12, 7 AM $ 0.00283
+0.10%
$ 756,775 $ 90,744
Apr 12, 6 AM $ 0.00283
+0.41%
$ 755,987 $ 91,537
Apr 12, 5 AM $ 0.00282
-2.25%
$ 753,886 $ 90,039
Apr 12, 4 AM $ 0.00289
+0.24%
$ 771,224 $ 91,297
Apr 12, 3 AM $ 0.00288
+0.34%
$ 769,371 $ 91,195
Apr 12, 2 AM $ 0.00287
+1.37%
$ 766,793 $ 90,445
Apr 12, 1 AM $ 0.00283
+0.02%
$ 756,459 $ 89,289
Apr 12, 12 AM $ 0.00283
+2.63%
$ 756,339 $ 89,218
Apr 11, 11 PM $ 0.00276
-0.38%
$ 736,942 $ 87,990
Apr 11, 10 PM $ 0.00277
-0.55%
$ 739,778 $ 87,362
Apr 11, 9 PM $ 0.00278
-0.29%
$ 743,866 $ 86,698
Apr 11, 8 PM $ 0.00279
+3.34%
$ 746,065 $ 86,060
Apr 11, 7 PM $ 0.0027
+0.68%
$ 721,923 $ 81,811
Apr 11, 6 PM $ 0.00268
+0.03%
$ 717,035 $ 81,137
Apr 11, 5 PM $ 0.00268
-0.02%
$ 716,856 $ 81,221
Apr 11, 4 PM $ 0.00268
+0.00%
$ 717,023 $ 81,959
Apr 11, 3 PM $ 0.00268
+0.25%
$ 716,992 $ 81,798
Apr 11, 2 PM $ 0.00268
-0.05%
$ 715,205 $ 82,091
Apr 11, 1 PM $ 0.00268
-0.22%
$ 715,559 $ 81,542