WhiteBridge Historical Data

WBAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00191
+0.00%
$ 510,757 $ 110,199
Jun 14, 11 AM $ 0.00191
-0.04%
$ 510,856 $ 110,440
Jun 14, 10 AM $ 0.00191
+0.08%
$ 511,086 $ 111,961
Jun 14, 9 AM $ 0.00191
-0.05%
$ 510,696 $ 110,352
Jun 14, 8 AM $ 0.00191
-0.05%
$ 510,965 $ 108,779
Jun 14, 7 AM $ 0.00191
-0.11%
$ 511,228 $ 107,086
Jun 14, 6 AM $ 0.00192
-0.01%
$ 511,795 $ 105,511
Jun 14, 5 AM $ 0.00192
+0.08%
$ 511,828 $ 105,076
Jun 14, 4 AM $ 0.00191
+0.30%
$ 511,401 $ 104,537
Jun 14, 3 AM $ 0.00191
-0.01%
$ 509,862 $ 103,922
Jun 14, 2 AM $ 0.00191
+0.00%
$ 509,828 $ 103,020
Jun 14, 1 AM $ 0.00191
-0.05%
$ 509,814 $ 102,459
Jun 14, 12 AM $ 0.00191
-0.05%
$ 509,985 $ 100,640
Jun 13, 11 PM $ 0.00191
+0.11%
$ 510,237 $ 101,041
Jun 13, 10 PM $ 0.00191
-0.25%
$ 509,684 $ 101,974
Jun 13, 9 PM $ 0.00191
-3.97%
$ 510,964 $ 102,741
Jun 13, 8 PM $ 0.00199
-4.84%
$ 532,116 $ 104,136
Jun 13, 7 PM $ 0.00209
+0.17%
$ 559,200 $ 103,209
Jun 13, 6 PM $ 0.00209
+14.16%
$ 558,239 $ 103,987
Jun 13, 5 PM $ 0.00183
+0.94%
$ 488,998 $ 100,708
Jun 13, 4 PM $ 0.00181
-0.95%
$ 484,455 $ 100,288
Jun 13, 3 PM $ 0.00183
-0.34%
$ 489,101 $ 100,164
Jun 13, 2 PM $ 0.00184
-0.33%
$ 490,880 $ 100,533
Jun 13, 1 PM $ 0.00184
-2.32%
$ 492,580 $ 100,489
Jun 13, 12 PM $ 0.00189
+0.07%
$ 504,286 $ 99,859
Jun 13, 11 AM $ 0.00189
+1.44%
$ 503,935 $ 99,656
Jun 13, 10 AM $ 0.00186
+0.08%
$ 496,777 $ 98,326
Jun 13, 9 AM $ 0.00186
-0.68%
$ 496,367 $ 100,010
Jun 13, 8 AM $ 0.00187
+0.03%
$ 499,598 $ 101,492
Jun 13, 7 AM $ 0.00187
+0.02%
$ 499,657 $ 102,783
Jun 13, 6 AM $ 0.00187
-0.07%
$ 499,578 $ 104,849
Jun 13, 5 AM $ 0.00187
-3.22%
$ 499,929 $ 105,218
Jun 13, 4 AM $ 0.00193
+0.03%
$ 516,576 $ 105,313
Jun 13, 3 AM $ 0.00193
-0.01%
$ 516,446 $ 106,098
Jun 13, 2 AM $ 0.00193
-0.04%
$ 516,472 $ 106,744
Jun 13, 1 AM $ 0.00193
-0.09%
$ 516,667 $ 107,801
Jun 13, 12 AM $ 0.00194
+0.11%
$ 517,137 $ 110,392
Jun 12, 11 PM $ 0.00193
-0.10%
$ 516,569 $ 111,331
Jun 12, 10 PM $ 0.00194
+0.27%
$ 517,103 $ 110,821
Jun 12, 9 PM $ 0.00193
+0.05%
$ 515,692 $ 110,285
Jun 12, 8 PM $ 0.00193
-0.06%
$ 515,449 $ 110,117
Jun 12, 7 PM $ 0.00193
-0.12%
$ 515,783 $ 110,626
Jun 12, 6 PM $ 0.00193
-0.05%
$ 516,377 $ 109,598
Jun 12, 5 PM $ 0.00193
+0.09%
$ 516,626 $ 109,490
Jun 12, 4 PM $ 0.00193
+0.75%
$ 516,184 $ 109,854
Jun 12, 3 PM $ 0.00192
-1.15%
$ 513,177 $ 109,788
Jun 12, 2 PM $ 0.00194
-0.02%
$ 519,170 $ 109,335
Jun 12, 1 PM $ 0.00194
+0.21%
$ 519,288 $ 109,904
Jun 12, 12 PM $ 0.00194
-0.11%
$ 518,178 $ 109,733
Jun 12, 11 AM $ 0.00194
+0.05%
$ 518,755 $ 109,269