WhiteBridge Historical Data

WBAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.00144
+0.04%
$ 502,554 $ 80,782
Aug 3, 12 AM $ 0.00144
+1.06%
$ 502,329 $ 81,090
Aug 2, 11 PM $ 0.00143
+0.02%
$ 497,082 $ 84,624
Aug 2, 10 PM $ 0.00143
+0.01%
$ 496,871 $ 85,192
Aug 2, 9 PM $ 0.00143
-1.14%
$ 496,798 $ 85,113
Aug 2, 8 PM $ 0.00144
-0.08%
$ 502,508 $ 84,877
Aug 2, 7 PM $ 0.00145
+0.12%
$ 502,926 $ 85,097
Aug 2, 6 PM $ 0.00144
-0.06%
$ 502,325 $ 84,805
Aug 2, 5 PM $ 0.00144
+0.02%
$ 502,611 $ 84,925
Aug 2, 4 PM $ 0.00144
-0.05%
$ 502,588 $ 90,221
Aug 2, 3 PM $ 0.00145
-0.01%
$ 502,825 $ 93,905
Aug 2, 2 PM $ 0.00145
+0.05%
$ 502,864 $ 94,708
Aug 2, 1 PM $ 0.00144
-0.04%
$ 502,607 $ 94,139
Aug 2, 12 PM $ 0.00145
-0.02%
$ 502,825 $ 93,994
Aug 2, 11 AM $ 0.00145
-0.14%
$ 502,945 $ 94,168
Aug 2, 10 AM $ 0.00145
+0.13%
$ 503,658 $ 93,270
Aug 2, 9 AM $ 0.00145
-0.13%
$ 502,999 $ 93,179
Aug 2, 8 AM $ 0.00145
+0.03%
$ 503,666 $ 93,600
Aug 2, 7 AM $ 0.00145
+0.02%
$ 503,510 $ 93,853
Aug 2, 6 AM $ 0.00145
+0.16%
$ 503,400 $ 95,402
Aug 2, 5 AM $ 0.00144
-0.14%
$ 502,599 $ 96,269
Aug 2, 4 AM $ 0.00145
+0.06%
$ 503,287 $ 98,022
Aug 2, 3 AM $ 0.00145
-0.01%
$ 502,970 $ 99,224
Aug 2, 2 AM $ 0.00145
-0.15%
$ 503,032 $ 101,474
Aug 2, 1 AM $ 0.00145
-0.41%
$ 503,798 $ 101,665
Aug 2, 12 AM $ 0.00145
-5.43%
$ 506,082 $ 102,034
Aug 1, 11 PM $ 0.00154
-0.04%
$ 535,368 $ 98,911
Aug 1, 10 PM $ 0.00154
-0.05%
$ 535,569 $ 99,620
Aug 1, 9 PM $ 0.00154
-0.04%
$ 535,834 $ 100,026
Aug 1, 8 PM $ 0.00154
+0.01%
$ 536,066 $ 99,849
Aug 1, 7 PM $ 0.00154
+0.90%
$ 536,061 $ 100,244
Aug 1, 6 PM $ 0.00153
+0.13%
$ 531,156 $ 100,439
Aug 1, 5 PM $ 0.00152
-1.80%
$ 530,379 $ 99,975
Aug 1, 4 PM $ 0.00155
-1.71%
$ 540,084 $ 95,448
Aug 1, 3 PM $ 0.00158
-0.81%
$ 549,645 $ 92,551
Aug 1, 2 PM $ 0.00159
+0.06%
$ 554,145 $ 93,211
Aug 1, 1 PM $ 0.00159
-0.06%
$ 553,811 $ 93,289
Aug 1, 12 PM $ 0.00159
+0.09%
$ 554,168 $ 92,955
Aug 1, 11 AM $ 0.00159
-0.04%
$ 553,669 $ 93,092
Aug 1, 10 AM $ 0.00159
-0.07%
$ 553,898 $ 93,410
Aug 1, 9 AM $ 0.00159
+0.12%
$ 554,278 $ 93,836
Aug 1, 8 AM $ 0.00159
-0.07%
$ 553,592 $ 93,825
Aug 1, 7 AM $ 0.00159
-4.34%
$ 553,981 $ 93,706
Aug 1, 6 AM $ 0.00166
+0.13%
$ 579,097 $ 92,061
Aug 1, 5 AM $ 0.00166
+6.27%
$ 578,169 $ 92,361
Aug 1, 4 AM $ 0.00156
-1.71%
$ 544,045 $ 90,623
Aug 1, 3 AM $ 0.00159
-8.43%
$ 553,511 $ 89,706
Aug 1, 2 AM $ 0.00174
-0.02%
$ 604,520 $ 87,331
Aug 1, 1 AM $ 0.00174
+0.04%
$ 604,662 $ 87,155
Aug 1, 12 AM $ 0.00174
-0.04%
$ 604,532 $ 86,595