Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 PM $0.00214
+0.06%
$968,215 $26,324
Oct 6, 8 PM $0.00214
-0.04%
$967,663 $26,540
Oct 6, 7 PM $0.00214
-0.06%
$968,025 $27,880
Oct 6, 6 PM $0.00214
-0.32%
$968,567 $27,663
Oct 6, 5 PM $0.00215
-0.09%
$971,699 $27,537
Oct 6, 4 PM $0.00215
-0.75%
$972,547 $27,439
Oct 6, 3 PM $0.00217
-2.22%
$979,924 $27,360
Oct 6, 2 PM $0.00222
-0.43%
$1 million $28,530
Oct 6, 1 PM $0.00223
+0.25%
$1.01 million $29,090
Oct 6, 12 PM $0.00222
+0.53%
$1 million $29,789
Oct 6, 11 AM $0.00221
+0.08%
$999,466 $29,575
Oct 6, 10 AM $0.00221
-0.03%
$998,707 $29,533
Oct 6, 9 AM $0.00221
-0.64%
$999,029 $30,024
Oct 6, 8 AM $0.00222
-1.03%
$1.01 million $30,970
Oct 6, 7 AM $0.00225
-1.12%
$1.02 million $31,055
Oct 6, 6 AM $0.00227
+0.17%
$1.03 million $31,313
Oct 6, 5 AM $0.00227
+0.15%
$1.03 million $31,724
Oct 6, 4 AM $0.00227
-0.16%
$1.02 million $32,338
Oct 6, 3 AM $0.00227
+2.27%
$1.03 million $32,656
Oct 6, 2 AM $0.00222
+0.00%
$1 million $32,687
Oct 6, 1 AM $0.00222
+0.23%
$1 million $32,983
Oct 6, 12 AM $0.00221
+0.02%
$1 million $33,568
Oct 5, 11 PM $0.00221
-0.21%
$1 million $33,941
Oct 5, 10 PM $0.00222
+0.76%
$1 million $34,267
Oct 5, 9 PM $0.0022
+0.33%
$995,710 $34,372
Oct 5, 8 PM $0.0022
-0.13%
$992,409 $35,202
Oct 5, 7 PM $0.0022
-0.37%
$993,693 $34,372
Oct 5, 6 PM $0.00221
-0.32%
$997,432 $35,123
Oct 5, 5 PM $0.00221
-1.56%
$1 million $35,575
Oct 5, 4 PM $0.00225
-0.53%
$1.02 million $35,966
Oct 5, 3 PM $0.00226
-1.86%
$1.02 million $36,024
Oct 5, 2 PM $0.0023
-0.20%
$1.04 million $33,734
Oct 5, 1 PM $0.00231
+0.50%
$1.04 million $34,126
Oct 5, 12 PM $0.0023
+0.17%
$1.04 million $34,363
Oct 5, 11 AM $0.00229
-0.37%
$1.04 million $34,933
Oct 5, 10 AM $0.0023
-1.43%
$1.04 million $35,596
Oct 5, 9 AM $0.00233
-1.44%
$1.06 million $35,904
Oct 5, 8 AM $0.00237
-1.10%
$1.07 million $35,822
Oct 5, 7 AM $0.0024
+0.02%
$1.08 million $35,695
Oct 5, 6 AM $0.0024
-0.41%
$1.08 million $35,481
Oct 5, 5 AM $0.0024
-0.08%
$1.09 million $37,302
Oct 5, 4 AM $0.00241
-0.04%
$1.09 million $37,071
Oct 5, 3 AM $0.00241
-0.08%
$1.09 million $37,260
Oct 5, 2 AM $0.00241
+0.04%
$1.09 million $36,934
Oct 5, 1 AM $0.00241
-0.10%
$1.09 million $36,695
Oct 5, 12 AM $0.00241
+0.17%
$1.09 million $36,416
Oct 4, 11 PM $0.00241
-0.11%
$1.09 million $36,664
Oct 4, 10 PM $0.00241
+0.02%
$1.09 million $36,934
Oct 4, 9 PM $0.00241
+0.26%
$1.09 million $38,075
Oct 4, 8 PM $0.0024
-0.26%
$1.09 million $37,979