WhiteBridge Historical Data

WBAI Page 5
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00161
+0.05%
$ 559,830 $ 77,460
6:18 AM $ 0.00161
+0.01%
$ 559,830 $ 77,386
6:17 AM $ 0.00161
-0.10%
$ 559,830 $ 77,384
6:16 AM $ 0.00161
+0.00%
$ 559,830 $ 77,384
6:15 AM $ 0.00161
+0.08%
$ 559,830 $ 77,379
6:14 AM $ 0.00161
+0.05%
$ 559,574 $ 77,337
6:13 AM $ 0.00161
-0.14%
$ 559,574 $ 77,419
6:12 AM $ 0.00161
+0.10%
$ 559,574 $ 77,415
6:11 AM $ 0.00161
+0.01%
$ 559,574 $ 77,367
6:10 AM $ 0.00161
+0.01%
$ 559,574 $ 77,351
6:09 AM $ 0.00161
+0.05%
$ 560,035 $ 77,374
6:08 AM $ 0.00161
-0.02%
$ 560,035 $ 77,354
6:07 AM $ 0.00161
+0.00%
$ 560,035 $ 77,351
6:06 AM $ 0.00161
+0.01%
$ 560,035 $ 77,299
6:05 AM $ 0.00161
+0.00%
$ 560,035 $ 77,335
6:04 AM $ 0.00161
-0.03%
$ 559,871 $ 77,358
6:03 AM $ 0.00161
+0.10%
$ 559,871 $ 77,393
6:02 AM $ 0.00161
-0.01%
$ 559,871 $ 77,416
6:01 AM $ 0.00161
+0.05%
$ 559,871 $ 77,474
6:00 AM $ 0.00161
-0.05%
$ 559,871 $ 77,477
5:59 AM $ 0.00161
-0.04%
$ 559,780 $ 77,432
5:58 AM $ 0.00161
-0.01%
$ 559,780 $ 77,385
5:57 AM $ 0.00161
+0.09%
$ 559,780 $ 77,377
5:56 AM $ 0.00161
-0.09%
$ 559,780 $ 77,343
5:55 AM $ 0.00161
+0.00%
$ 559,780 $ 77,283
5:54 AM $ 0.00161
-0.01%
$ 560,033 $ 77,283
5:53 AM $ 0.00161
+0.01%
$ 560,033 $ 77,276
5:52 AM $ 0.00161
+0.00%
$ 560,033 $ 77,309
5:51 AM $ 0.00161
+0.05%
$ 560,033 $ 77,316
5:50 AM $ 0.00161
-0.05%
$ 560,033 $ 77,310
5:49 AM $ 0.00161
+0.00%
$ 560,043 $ 77,293
5:48 AM $ 0.00161
+0.00%
$ 560,043 $ 77,359
5:47 AM $ 0.00161
+0.08%
$ 560,043 $ 77,398
5:46 AM $ 0.00161
+0.00%
$ 560,043 $ 77,405
5:45 AM $ 0.00161
-0.03%
$ 560,043 $ 77,460
5:44 AM $ 0.00161
+0.00%
$ 559,790 $ 77,504
5:43 AM $ 0.00161
+0.05%
$ 559,790 $ 77,502
5:42 AM $ 0.00161
-0.01%
$ 559,790 $ 77,496
5:41 AM $ 0.00161
-0.09%
$ 559,790 $ 77,453
5:40 AM $ 0.00161
+0.09%
$ 559,790 $ 77,412
5:39 AM $ 0.00161
-0.09%
$ 559,493 $ 77,461
5:38 AM $ 0.00161
+0.04%
$ 559,493 $ 77,493
5:37 AM $ 0.00161
-0.02%
$ 559,493 $ 77,466
5:36 AM $ 0.00161
-0.05%
$ 559,493 $ 77,435
5:35 AM $ 0.00161
+0.08%
$ 559,493 $ 77,435
5:34 AM $ 0.00161
+0.00%
$ 559,699 $ 77,391
5:33 AM $ 0.00161
-0.09%
$ 559,699 $ 77,356
5:32 AM $ 0.00161
+0.10%
$ 559,699 $ 77,360
5:31 AM $ 0.00161
-0.05%
$ 559,699 $ 77,353
5:30 AM $ 0.00161
+0.00%
$ 559,699 $ 77,318