WhiteBridge Historical Data

WBAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00591
-0.10%
$ 886,668 $ 141,394
Jan 12, 8 PM $ 0.00591
-0.03%
$ 886,640 $ 141,366
Jan 12, 7 PM $ 0.00592
+0.09%
$ 887,844 $ 140,288
Jan 12, 6 PM $ 0.00591
+0.08%
$ 887,072 $ 138,866
Jan 12, 5 PM $ 0.00591
+0.24%
$ 886,396 $ 138,032
Jan 12, 4 PM $ 0.00592
+0.21%
$ 887,569 $ 137,416
Jan 12, 3 PM $ 0.0059
+0.01%
$ 885,669 $ 137,685
Jan 12, 2 PM $ 0.0059
-0.11%
$ 885,739 $ 138,681
Jan 12, 1 PM $ 0.00591
+0.18%
$ 887,433 $ 138,114
Jan 12, 12 PM $ 0.0059
-0.39%
$ 885,926 $ 139,023
Jan 12, 11 AM $ 0.00593
-0.12%
$ 889,558 $ 140,992
Jan 12, 10 AM $ 0.00593
+0.16%
$ 889,854 $ 143,220
Jan 12, 9 AM $ 0.00592
+0.08%
$ 888,438 $ 144,568
Jan 12, 8 AM $ 0.00591
-0.38%
$ 886,568 $ 144,884
Jan 12, 7 AM $ 0.00594
-0.10%
$ 890,709 $ 146,756
Jan 12, 6 AM $ 0.00594
+0.59%
$ 891,626 $ 148,722
Jan 12, 5 AM $ 0.00591
-0.19%
$ 886,357 $ 148,272
Jan 12, 4 AM $ 0.00592
+0.17%
$ 888,040 $ 149,543
Jan 12, 3 AM $ 0.00591
-0.14%
$ 886,889 $ 149,752
Jan 12, 2 AM $ 0.00592
+0.19%
$ 887,880 $ 149,794
Jan 12, 1 AM $ 0.00591
-0.14%
$ 885,509 $ 151,095
Jan 12, 12 AM $ 0.00592
-0.03%
$ 887,677 $ 151,403
Jan 11, 11 PM $ 0.00592
+0.26%
$ 887,433 $ 152,172
Jan 11, 10 PM $ 0.0059
-0.48%
$ 885,770 $ 151,536
Jan 11, 9 PM $ 0.00593
+0.01%
$ 890,103 $ 151,491
Jan 11, 8 PM $ 0.00593
-0.45%
$ 889,811 $ 151,090
Jan 11, 7 PM $ 0.00596
+0.05%
$ 894,188 $ 152,550
Jan 11, 6 PM $ 0.00596
-0.33%
$ 893,738 $ 152,778
Jan 11, 5 PM $ 0.00598
-0.11%
$ 896,739 $ 153,245
Jan 11, 4 PM $ 0.00598
-0.36%
$ 896,755 $ 153,637
Jan 11, 3 PM $ 0.006
-0.51%
$ 900,100 $ 151,867
Jan 11, 2 PM $ 0.00603
-0.01%
$ 904,257 $ 148,979
Jan 11, 1 PM $ 0.00603
+0.00%
$ 904,505 $ 149,448
Jan 11, 12 PM $ 0.00603
-0.12%
$ 904,474 $ 149,540
Jan 11, 11 AM $ 0.00604
+0.05%
$ 905,639 $ 148,711
Jan 11, 10 AM $ 0.00603
-0.04%
$ 904,909 $ 149,097
Jan 11, 9 AM $ 0.00603
-0.04%
$ 904,549 $ 149,124
Jan 11, 8 AM $ 0.00603
-0.30%
$ 904,835 $ 150,605
Jan 11, 7 AM $ 0.00604
+0.15%
$ 906,588 $ 149,963
Jan 11, 6 AM $ 0.00605
+0.13%
$ 907,516 $ 149,968
Jan 11, 5 AM $ 0.00604
-0.02%
$ 906,849 $ 150,280
Jan 11, 4 AM $ 0.00604
-0.07%
$ 906,742 $ 149,985
Jan 11, 3 AM $ 0.00605
+0.16%
$ 907,010 $ 150,138
Jan 11, 2 AM $ 0.00604
-0.04%
$ 906,393 $ 149,879
Jan 11, 1 AM $ 0.00604
-0.13%
$ 905,746 $ 149,931
Jan 11, 12 AM $ 0.00605
+0.06%
$ 907,509 $ 149,682
Jan 10, 11 PM $ 0.00604
+0.09%
$ 906,970 $ 149,786
Jan 10, 10 PM $ 0.00605
+0.07%
$ 907,130 $ 151,386
Jan 10, 9 PM $ 0.00604
+0.01%
$ 906,502 $ 150,746
Jan 10, 8 PM $ 0.00605
+0.18%
$ 906,836 $ 150,714