Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.00168
+0.00%
$539,786 $73,361
Jul 4, 11 PM $0.00168
+0.07%
$539,808 $72,630
Jul 4, 10 PM $0.00167
+0.05%
$539,455 $72,618
Jul 4, 9 PM $0.00167
-0.07%
$539,177 $73,075
Jul 4, 8 PM $0.00168
+0.08%
$539,572 $73,050
Jul 4, 7 PM $0.00167
+0.00%
$539,131 $72,848
Jul 4, 6 PM $0.00167
-0.06%
$538,693 $72,232
Jul 4, 5 PM $0.00167
+0.07%
$539,015 $72,853
Jul 4, 4 PM $0.00167
-0.01%
$538,631 $73,823
Jul 4, 3 PM $0.00167
-0.02%
$538,672 $74,271
Jul 4, 2 PM $0.00167
-0.03%
$538,802 $74,717
Jul 4, 1 PM $0.00167
+0.29%
$538,949 $74,073
Jul 4, 12 PM $0.00167
-0.04%
$537,402 $73,870
Jul 4, 11 AM $0.00167
+4.04%
$537,161 $74,280
Jul 4, 10 AM $0.0016
+0.66%
$516,320 $73,950
Jul 4, 9 AM $0.00159
-0.05%
$512,951 $74,395
Jul 4, 8 AM $0.00159
-0.04%
$513,186 $74,334
Jul 4, 7 AM $0.00159
-0.94%
$513,383 $75,054
Jul 4, 6 AM $0.00161
-0.05%
$518,267 $74,816
Jul 4, 5 AM $0.00161
+0.03%
$518,398 $74,248
Jul 4, 4 AM $0.00161
+0.01%
$518,225 $73,816
Jul 4, 3 AM $0.00161
+0.02%
$518,101 $73,856
Jul 4, 2 AM $0.00161
-0.07%
$517,885 $74,007
Jul 4, 1 AM $0.00161
-0.04%
$518,242 $74,267
Jul 4, 12 AM $0.00161
+0.12%
$518,473 $73,713
Jul 3, 11 PM $0.00161
+0.06%
$517,874 $73,883
Jul 3, 10 PM $0.00161
-0.01%
$517,345 $73,616
Jul 3, 9 PM $0.00161
+0.11%
$517,638 $73,190
Jul 3, 8 PM $0.00161
-0.08%
$517,137 $73,374
Jul 3, 7 PM $0.00161
-0.02%
$517,531 $73,977
Jul 3, 6 PM $0.00161
-0.09%
$517,423 $74,280
Jul 3, 5 PM $0.00161
+0.03%
$517,416 $73,611
Jul 3, 4 PM $0.00161
+0.00%
$517,264 $73,441
Jul 3, 3 PM $0.00161
+0.02%
$517,287 $73,548
Jul 3, 2 PM $0.00161
-0.08%
$517,173 $73,390
Jul 3, 1 PM $0.00161
+0.06%
$517,580 $73,368
Jul 3, 12 PM $0.00161
-0.53%
$517,290 $73,399
Jul 3, 11 AM $0.00161
-0.01%
$520,036 $73,250
Jul 3, 10 AM $0.00161
-0.29%
$520,069 $73,067
Jul 3, 9 AM $0.00162
+0.00%
$521,589 $72,697
Jul 3, 8 AM $0.00162
+7.47%
$521,111 $72,462
Jul 3, 7 AM $0.00151
-0.02%
$484,910 $71,126
Jul 3, 6 AM $0.00151
-0.02%
$485,017 $71,225
Jul 3, 5 AM $0.00151
-0.01%
$485,119 $71,401
Jul 3, 4 AM $0.00151
-0.09%
$485,144 $71,777
Jul 3, 3 AM $0.00151
+0.17%
$485,607 $71,513
Jul 3, 2 AM $0.0015
-0.17%
$484,766 $70,905
Jul 3, 1 AM $0.00151
+0.07%
$485,568 $70,674
Jul 3, 12 AM $0.00151
-0.07%
$485,164 $70,819
Jul 2, 11 PM $0.00151
+0.12%
$485,491 $71,587