WhiteBridge Historical Data

WBAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00604
+0.01%
$ 906,502 $ 150,746
Jan 10, 8 PM $ 0.00605
+0.18%
$ 906,836 $ 150,714
Jan 10, 7 PM $ 0.00604
-0.09%
$ 906,783 $ 150,289
Jan 10, 6 PM $ 0.00604
+0.07%
$ 906,888 $ 150,227
Jan 10, 5 PM $ 0.00604
+0.31%
$ 906,276 $ 149,189
Jan 10, 4 PM $ 0.00602
-0.05%
$ 903,430 $ 150,184
Jan 10, 3 PM $ 0.00602
+0.00%
$ 903,850 $ 152,701
Jan 10, 2 PM $ 0.00602
-0.21%
$ 903,923 $ 154,682
Jan 10, 1 PM $ 0.00604
+0.01%
$ 905,803 $ 155,372
Jan 10, 12 PM $ 0.00604
-0.05%
$ 905,954 $ 156,007
Jan 10, 11 AM $ 0.00604
-0.20%
$ 905,769 $ 157,424
Jan 10, 10 AM $ 0.00605
+0.00%
$ 907,331 $ 158,791
Jan 10, 9 AM $ 0.00605
-0.08%
$ 907,559 $ 160,187
Jan 10, 8 AM $ 0.00605
+0.03%
$ 908,257 $ 160,042
Jan 10, 7 AM $ 0.00605
-0.02%
$ 907,541 $ 160,406
Jan 10, 6 AM $ 0.00605
-0.01%
$ 907,978 $ 160,014
Jan 10, 5 AM $ 0.00605
+0.02%
$ 908,089 $ 160,503
Jan 10, 4 AM $ 0.00605
+0.02%
$ 908,134 $ 161,871
Jan 10, 3 AM $ 0.00604
-0.08%
$ 908,008 $ 163,172
Jan 10, 2 AM $ 0.00605
+0.17%
$ 907,600 $ 162,919
Jan 10, 1 AM $ 0.00604
+0.05%
$ 906,744 $ 164,278
Jan 10, 12 AM $ 0.00604
-0.06%
$ 906,786 $ 165,260
Jan 9, 11 PM $ 0.00604
-0.06%
$ 906,896 $ 165,228
Jan 9, 10 PM $ 0.00605
+0.03%
$ 907,461 $ 165,174
Jan 9, 9 PM $ 0.00604
-0.13%
$ 906,663 $ 165,905
Jan 9, 8 PM $ 0.00605
+0.06%
$ 908,355 $ 167,054
Jan 9, 7 PM $ 0.00605
+0.17%
$ 907,644 $ 168,042
Jan 9, 6 PM $ 0.00604
-0.27%
$ 905,971 $ 169,382
Jan 9, 5 PM $ 0.00606
+0.07%
$ 909,129 $ 170,853
Jan 9, 4 PM $ 0.00601
-0.41%
$ 902,547 $ 169,874
Jan 9, 3 PM $ 0.00604
-0.13%
$ 906,235 $ 169,532
Jan 9, 2 PM $ 0.00605
+0.04%
$ 907,432 $ 169,435
Jan 9, 1 PM $ 0.00605
-0.06%
$ 907,060 $ 169,632
Jan 9, 12 PM $ 0.00605
+0.06%
$ 907,624 $ 170,096
Jan 9, 11 AM $ 0.00605
+0.05%
$ 907,236 $ 170,269
Jan 9, 10 AM $ 0.00604
+0.09%
$ 906,504 $ 169,104
Jan 9, 9 AM $ 0.00604
-0.06%
$ 905,929 $ 168,907
Jan 9, 8 AM $ 0.00604
+0.10%
$ 906,344 $ 168,407
Jan 9, 7 AM $ 0.00602
-0.17%
$ 903,468 $ 168,696
Jan 9, 6 AM $ 0.00603
-0.08%
$ 905,037 $ 170,243
Jan 9, 5 AM $ 0.00604
+0.28%
$ 905,765 $ 170,462
Jan 9, 4 AM $ 0.00602
+0.08%
$ 903,265 $ 170,254
Jan 9, 3 AM $ 0.00602
+0.05%
$ 902,806 $ 169,619
Jan 9, 2 AM $ 0.00602
-0.10%
$ 902,653 $ 170,222
Jan 9, 1 AM $ 0.00602
+0.06%
$ 903,458 $ 170,570
Jan 9, 12 AM $ 0.00602
-0.02%
$ 903,159 $ 170,254
Jan 8, 11 PM $ 0.00601
-0.06%
$ 902,168 $ 170,445
Jan 8, 10 PM $ 0.00602
-0.03%
$ 903,096 $ 171,198
Jan 8, 9 PM $ 0.00602
-0.11%
$ 903,375 $ 171,827
Jan 8, 8 PM $ 0.00603
-0.09%
$ 904,082 $ 173,443