WhiteBridge Historical Data

WBAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0036
+0.19%
$ 747,685 $ 101,446
Mar 13, 11 AM $ 0.0036
-0.18%
$ 746,261 $ 102,636
Mar 13, 10 AM $ 0.0036
+5.89%
$ 747,628 $ 102,847
Mar 13, 9 AM $ 0.00341
-0.15%
$ 706,787 $ 101,103
Mar 13, 8 AM $ 0.00341
-0.21%
$ 707,856 $ 102,394
Mar 13, 7 AM $ 0.00342
+0.15%
$ 709,316 $ 102,022
Mar 13, 6 AM $ 0.00342
-0.67%
$ 709,467 $ 104,954
Mar 13, 5 AM $ 0.00344
+1.54%
$ 714,186 $ 103,955
Mar 13, 4 AM $ 0.00339
-0.04%
$ 703,376 $ 104,035
Mar 13, 3 AM $ 0.00339
+0.77%
$ 703,659 $ 104,462
Mar 13, 2 AM $ 0.00337
-1.74%
$ 698,277 $ 103,966
Mar 13, 1 AM $ 0.00342
+0.21%
$ 710,648 $ 103,441
Mar 13, 12 AM $ 0.00342
-0.06%
$ 709,123 $ 103,850
Mar 12, 11 PM $ 0.00342
-2.27%
$ 710,398 $ 103,775
Mar 12, 10 PM $ 0.0035
-3.65%
$ 726,757 $ 102,794
Mar 12, 9 PM $ 0.00364
+0.09%
$ 755,707 $ 100,258
Mar 12, 8 PM $ 0.00367
-2.55%
$ 761,326 $ 99,586
Mar 12, 7 PM $ 0.00377
+1.09%
$ 781,383 $ 98,265
Mar 12, 6 PM $ 0.00372
-0.19%
$ 772,874 $ 97,497
Mar 12, 5 PM $ 0.00373
-0.57%
$ 774,377 $ 97,300
Mar 12, 4 PM $ 0.00375
-0.75%
$ 778,807 $ 97,574
Mar 12, 3 PM $ 0.00378
-0.84%
$ 784,925 $ 96,974
Mar 12, 2 PM $ 0.00381
-1.25%
$ 791,540 $ 97,696
Mar 12, 1 PM $ 0.00386
+2.53%
$ 801,585 $ 97,349
Mar 12, 12 PM $ 0.00377
+1.00%
$ 781,810 $ 96,380
Mar 12, 11 AM $ 0.00373
+0.22%
$ 774,054 $ 94,469
Mar 12, 10 AM $ 0.00372
-0.23%
$ 772,349 $ 94,090
Mar 12, 9 AM $ 0.00373
-1.01%
$ 774,128 $ 93,985
Mar 12, 8 AM $ 0.00377
+0.38%
$ 782,048 $ 92,707
Mar 12, 7 AM $ 0.00375
+1.13%
$ 779,058 $ 92,741
Mar 12, 6 AM $ 0.00371
-0.68%
$ 770,339 $ 89,451
Mar 12, 5 AM $ 0.00374
+0.13%
$ 775,511 $ 89,896
Mar 12, 4 AM $ 0.00373
+0.70%
$ 774,499 $ 89,885
Mar 12, 3 AM $ 0.00371
+0.22%
$ 769,114 $ 90,139
Mar 12, 2 AM $ 0.0037
-0.46%
$ 767,417 $ 89,761
Mar 12, 1 AM $ 0.00367
-0.26%
$ 762,422 $ 89,473
Mar 12, 12 AM $ 0.00368
+2.05%
$ 764,499 $ 89,680
Mar 11, 11 PM $ 0.00361
+0.09%
$ 749,113 $ 90,150
Mar 11, 10 PM $ 0.00361
-0.16%
$ 748,096 $ 90,567
Mar 11, 9 PM $ 0.00361
+0.32%
$ 749,287 $ 91,335
Mar 11, 8 PM $ 0.0036
-0.21%
$ 746,994 $ 91,284
Mar 11, 7 PM $ 0.00361
-0.03%
$ 748,493 $ 91,507
Mar 11, 6 PM $ 0.00361
+0.21%
$ 748,747 $ 91,639
Mar 11, 5 PM $ 0.0036
+0.06%
$ 747,213 $ 91,656
Mar 11, 4 PM $ 0.00361
-0.29%
$ 748,343 $ 92,836
Mar 11, 3 PM $ 0.00362
+3.57%
$ 750,506 $ 93,913
Mar 11, 2 PM $ 0.00349
-0.32%
$ 724,658 $ 94,859
Mar 11, 1 PM $ 0.0035
+0.74%
$ 727,003 $ 96,130
Mar 11, 12 PM $ 0.00348
-0.07%
$ 721,657 $ 96,722
Mar 11, 11 AM $ 0.00348
-0.28%
$ 722,148 $ 97,927