Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 AM $0.00172
+0.00%
$-- $30,631
10:35 AM $0.00171
+0.00%
$-- $30,632
10:34 AM $0.00172
+0.00%
$-- $30,636
10:33 AM $0.00172
+0.04%
$-- $30,632
10:32 AM $0.00172
+0.02%
$-- $30,645
10:31 AM $0.00172
+0.08%
$-- $30,641
10:30 AM $0.00171
-0.04%
$-- $30,633
10:29 AM $0.00171
-0.04%
$-- $30,614
10:28 AM $0.00172
+0.00%
$-- $30,612
10:27 AM $0.00172
+0.12%
$-- $30,597
10:26 AM $0.00171
-0.08%
$-- $30,579
10:25 AM $0.00171
-0.03%
$-- $30,592
10:24 AM $0.00171
+0.01%
$-- $30,595
10:23 AM $0.00171
-0.09%
$-- $30,578
10:22 AM $0.00172
+0.08%
$-- $30,580
10:21 AM $0.00171
+0.00%
$-- $30,591
10:20 AM $0.00171
+0.30%
$-- $30,591
10:19 AM $0.00171
+0.00%
$-- $30,585
10:18 AM $0.00171
+0.00%
$-- $30,583
10:17 AM $0.00171
+0.03%
$-- $30,565
10:16 AM $0.00171
+0.04%
$-- $30,561
10:15 AM $0.00171
+0.05%
$-- $30,573
10:14 AM $0.00171
-0.12%
$-- $30,592
10:13 AM $0.00171
+0.00%
$-- $30,508
10:12 AM $0.00171
+0.02%
$-- $30,510
10:11 AM $0.00171
+0.06%
$-- $30,488
10:10 AM $0.00171
+0.00%
$-- $30,456
10:09 AM $0.00171
-0.08%
$-- $30,478
10:08 AM $0.00171
+0.00%
$-- $30,460
10:07 AM $0.00171
+0.00%
$-- $30,586
10:06 AM $0.00171
+0.04%
$-- $30,699
10:05 AM $0.00171
-0.09%
$-- $30,974
10:04 AM $0.00171
-0.05%
$-- $31,199
10:03 AM $0.00171
+0.04%
$-- $31,198
10:02 AM $0.00171
+0.01%
$-- $31,262
10:01 AM $0.00171
+0.00%
$-- $31,201
10:00 AM $0.00171
+0.06%
$-- $31,223
9:59 AM $0.00171
+0.00%
$-- $31,230
9:58 AM $0.00171
-0.02%
$-- $31,212
9:57 AM $0.00171
-0.04%
$-- $31,213
9:56 AM $0.00171
+0.04%
$-- $31,198
9:55 AM $0.00171
+0.04%
$-- $31,205
9:54 AM $0.00171
-0.10%
$-- $31,227
9:53 AM $0.00171
+0.01%
$-- $30,605
9:52 AM $0.00171
+0.08%
$-- $30,606
9:51 AM $0.00171
-0.08%
$-- $30,578
9:50 AM $0.00171
+0.00%
$-- $30,490
9:49 AM $0.00171
+0.02%
$-- $30,486
9:48 AM $0.00171
-0.14%
$-- $30,480
9:47 AM $0.00171
+0.00%
$-- $30,494