WhiteBridge Historical Data

WBAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00348
-0.28%
$ 722,148 $ 97,927
Mar 11, 10 AM $ 0.00349
+0.59%
$ 724,179 $ 97,949
Mar 11, 9 AM $ 0.00347
+0.22%
$ 719,965 $ 97,948
Mar 11, 8 AM $ 0.00346
-0.43%
$ 718,348 $ 98,572
Mar 11, 7 AM $ 0.00348
-0.25%
$ 721,453 $ 99,450
Mar 11, 6 AM $ 0.00349
+0.38%
$ 723,234 $ 101,089
Mar 11, 5 AM $ 0.00347
+0.27%
$ 720,520 $ 100,906
Mar 11, 4 AM $ 0.00346
-0.89%
$ 718,183 $ 100,685
Mar 11, 3 AM $ 0.00349
-0.04%
$ 724,627 $ 99,284
Mar 11, 2 AM $ 0.00349
-0.08%
$ 724,920 $ 100,092
Mar 11, 1 AM $ 0.0035
+0.10%
$ 725,785 $ 100,578
Mar 11, 12 AM $ 0.00349
+0.22%
$ 725,053 $ 99,696
Mar 10, 11 PM $ 0.00349
-0.22%
$ 723,460 $ 98,962
Mar 10, 10 PM $ 0.00349
-0.01%
$ 725,072 $ 98,549
Mar 10, 9 PM $ 0.00349
-0.25%
$ 725,151 $ 101,508
Mar 10, 8 PM $ 0.0035
-0.26%
$ 726,963 $ 101,282
Mar 10, 7 PM $ 0.00351
+0.33%
$ 728,842 $ 100,411
Mar 10, 6 PM $ 0.0035
-0.50%
$ 726,441 $ 100,763
Mar 10, 5 PM $ 0.00352
-2.51%
$ 730,093 $ 100,806
Mar 10, 4 PM $ 0.00358
-1.23%
$ 743,644 $ 99,645
Mar 10, 3 PM $ 0.00363
+0.50%
$ 752,914 $ 100,846
Mar 10, 2 PM $ 0.00361
+0.56%
$ 749,145 $ 99,127
Mar 10, 1 PM $ 0.00359
-0.08%
$ 744,958 $ 97,948
Mar 10, 12 PM $ 0.00359
+0.18%
$ 745,552 $ 97,690
Mar 10, 11 AM $ 0.00359
+0.06%
$ 744,228 $ 97,717
Mar 10, 10 AM $ 0.00358
+0.34%
$ 743,825 $ 98,769
Mar 10, 9 AM $ 0.00357
-0.95%
$ 741,597 $ 98,696
Mar 10, 8 AM $ 0.00361
+0.35%
$ 748,676 $ 97,970
Mar 10, 7 AM $ 0.0036
-1.77%
$ 746,059 $ 96,751
Mar 10, 6 AM $ 0.00366
-0.29%
$ 759,479 $ 96,289
Mar 10, 5 AM $ 0.00367
-0.45%
$ 761,674 $ 96,626
Mar 10, 4 AM $ 0.00369
-0.53%
$ 765,244 $ 100,023
Mar 10, 3 AM $ 0.00371
-1.64%
$ 769,363 $ 100,868
Mar 10, 2 AM $ 0.00377
-0.25%
$ 782,187 $ 100,451
Mar 10, 1 AM $ 0.00378
+0.02%
$ 784,088 $ 100,421
Mar 10, 12 AM $ 0.00378
-0.03%
$ 783,933 $ 101,185
Mar 9, 11 PM $ 0.00378
-0.07%
$ 784,383 $ 101,631
Mar 9, 10 PM $ 0.00378
+0.68%
$ 784,958 $ 102,279
Mar 9, 9 PM $ 0.00376
-0.01%
$ 779,687 $ 99,301
Mar 9, 8 PM $ 0.00376
+0.06%
$ 779,803 $ 100,342
Mar 9, 7 PM $ 0.00376
-0.73%
$ 779,298 $ 101,188
Mar 9, 6 PM $ 0.00378
-0.57%
$ 784,998 $ 101,357
Mar 9, 5 PM $ 0.0038
+0.83%
$ 789,499 $ 101,671
Mar 9, 4 PM $ 0.00377
-1.78%
$ 781,904 $ 101,228
Mar 9, 3 PM $ 0.00384
-0.94%
$ 796,089 $ 99,526
Mar 9, 2 PM $ 0.00386
-0.06%
$ 801,776 $ 99,569
Mar 9, 1 PM $ 0.00387
-0.12%
$ 802,295 $ 99,562
Mar 9, 12 PM $ 0.00387
+1.07%
$ 803,223 $ 100,000
Mar 9, 11 AM $ 0.00383
-3.81%
$ 794,696 $ 99,472
Mar 9, 10 AM $ 0.00398
-0.11%
$ 826,151 $ 103,582