Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.00151
+0.12%
$485,491 $71,587
Jul 2, 10 PM $0.00151
-0.05%
$484,886 $72,075
Jul 2, 9 PM $0.00151
+0.11%
$485,141 $72,151
Jul 2, 8 PM $0.00151
+0.08%
$484,878 $72,431
Jul 2, 7 PM $0.0015
-0.13%
$484,511 $72,211
Jul 2, 6 PM $0.00151
-0.34%
$485,154 $72,336
Jul 2, 5 PM $0.00151
+0.00%
$486,798 $72,772
Jul 2, 4 PM $0.00151
+0.00%
$486,797 $73,074
Jul 2, 3 PM $0.00151
-0.01%
$486,776 $73,211
Jul 2, 2 PM $0.00151
+0.00%
$487,099 $73,087
Jul 2, 1 PM $0.00151
+0.03%
$487,077 $73,208
Jul 2, 12 PM $0.00151
+0.06%
$486,948 $73,217
Jul 2, 11 AM $0.00151
-0.02%
$486,668 $73,332
Jul 2, 10 AM $0.00151
-0.03%
$486,742 $73,813
Jul 2, 9 AM $0.00151
-0.16%
$486,890 $74,199
Jul 2, 8 AM $0.00151
-0.05%
$487,679 $75,000
Jul 2, 7 AM $0.00151
+0.11%
$487,940 $75,733
Jul 2, 6 AM $0.00151
-0.16%
$487,416 $75,641
Jul 2, 5 AM $0.00152
-0.05%
$488,200 $75,804
Jul 2, 4 AM $0.00152
+0.11%
$488,459 $75,915
Jul 2, 3 AM $0.00151
+0.05%
$487,935 $76,225
Jul 2, 2 AM $0.00151
-0.01%
$487,674 $76,840
Jul 2, 1 AM $0.00151
-0.11%
$487,716 $77,244
Jul 2, 12 AM $0.00152
+0.05%
$488,230 $77,258
Jul 1, 11 PM $0.00151
-0.04%
$487,968 $77,084
Jul 1, 10 PM $0.00152
-0.08%
$488,178 $76,883
Jul 1, 9 PM $0.00152
+0.05%
$488,544 $76,675
Jul 1, 8 PM $0.00152
+0.10%
$488,320 $76,056
Jul 1, 7 PM $0.00151
+0.00%
$487,818 $76,437
Jul 1, 6 PM $0.00151
-0.10%
$487,837 $78,726
Jul 1, 5 PM $0.00152
+0.04%
$488,341 $80,911
Jul 1, 4 PM $0.00152
-0.05%
$488,146 $79,840
Jul 1, 3 PM $0.00152
-0.01%
$488,168 $79,321
Jul 1, 2 PM $0.00152
+0.09%
$488,924 $78,664
Jul 1, 1 PM $0.00152
-0.03%
$488,465 $78,340
Jul 1, 12 PM $0.00152
+0.02%
$488,158 $77,984
Jul 1, 11 AM $0.00152
-0.19%
$488,056 $77,203
Jul 1, 10 AM $0.00152
+0.12%
$488,965 $77,276
Jul 1, 9 AM $0.00152
-0.05%
$488,389 $76,799
Jul 1, 8 AM $0.00152
-0.06%
$488,554 $75,799
Jul 1, 7 AM $0.00152
-0.01%
$488,849 $75,715
Jul 1, 6 AM $0.00152
-0.03%
$488,908 $75,708
Jul 1, 5 AM $0.00152
+0.25%
$489,062 $75,296
Jul 1, 4 AM $0.00151
+0.09%
$487,863 $74,452
Jul 1, 3 AM $0.00151
+0.02%
$487,404 $74,353
Jul 1, 2 AM $0.00151
-0.06%
$487,298 $73,865
Jul 1, 1 AM $0.00151
+0.05%
$487,629 $73,767
Jul 1, 12 AM $0.00151
-0.11%
$487,408 $73,294
Jun 30, 11 PM $0.00151
-1.38%
$487,932 $72,572
Jun 30, 10 PM $0.00154
+0.00%
$494,740 $72,475