WhiteBridge Historical Data

WBAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00603
-0.09%
$ 904,082 $ 173,443
Jan 8, 7 PM $ 0.00603
-0.01%
$ 904,882 $ 173,258
Jan 8, 6 PM $ 0.00603
+0.01%
$ 904,846 $ 173,457
Jan 8, 5 PM $ 0.00603
+0.07%
$ 904,276 $ 174,313
Jan 8, 4 PM $ 0.00602
+0.04%
$ 903,388 $ 175,090
Jan 8, 3 PM $ 0.00602
+0.13%
$ 903,282 $ 175,640
Jan 8, 2 PM $ 0.00601
-0.02%
$ 902,236 $ 175,982
Jan 8, 1 PM $ 0.00601
+0.01%
$ 903,089 $ 176,896
Jan 8, 12 PM $ 0.00601
-0.04%
$ 902,553 $ 176,660
Jan 8, 11 AM $ 0.00602
-0.06%
$ 902,655 $ 176,035
Jan 8, 10 AM $ 0.00602
+0.08%
$ 903,187 $ 173,951
Jan 8, 9 AM $ 0.00601
-0.08%
$ 902,429 $ 172,000
Jan 8, 8 AM $ 0.00602
+0.07%
$ 903,115 $ 170,165
Jan 8, 7 AM $ 0.00601
-0.11%
$ 902,525 $ 168,401
Jan 8, 6 AM $ 0.00602
-0.01%
$ 903,486 $ 165,994
Jan 8, 5 AM $ 0.00602
+0.02%
$ 903,447 $ 165,461
Jan 8, 4 AM $ 0.00602
-0.34%
$ 903,440 $ 166,231
Jan 8, 3 AM $ 0.00604
-0.13%
$ 906,433 $ 166,891
Jan 8, 2 AM $ 0.00605
-0.22%
$ 908,419 $ 166,352
Jan 8, 1 AM $ 0.00606
+0.00%
$ 909,694 $ 166,046
Jan 8, 12 AM $ 0.00606
-0.01%
$ 909,714 $ 166,349
Jan 7, 11 PM $ 0.00606
+0.00%
$ 909,814 $ 165,926
Jan 7, 10 PM $ 0.00606
-0.03%
$ 908,981 $ 165,576
Jan 7, 9 PM $ 0.00606
+0.02%
$ 909,205 $ 165,802
Jan 7, 8 PM $ 0.00606
-0.09%
$ 908,979 $ 163,901
Jan 7, 7 PM $ 0.00606
+0.01%
$ 909,784 $ 163,885
Jan 7, 6 PM $ 0.00606
-0.14%
$ 909,638 $ 163,467
Jan 7, 5 PM $ 0.00607
-0.31%
$ 911,122 $ 163,380
Jan 7, 4 PM $ 0.00609
+0.11%
$ 913,977 $ 163,762
Jan 7, 3 PM $ 0.00608
-0.65%
$ 912,944 $ 163,865
Jan 7, 2 PM $ 0.00612
-0.32%
$ 918,926 $ 162,732
Jan 7, 1 PM $ 0.00614
-0.01%
$ 921,858 $ 161,857
Jan 7, 12 PM $ 0.00615
+0.18%
$ 922,063 $ 161,449
Jan 7, 11 AM $ 0.00613
-0.16%
$ 920,368 $ 162,027
Jan 7, 10 AM $ 0.00614
-0.01%
$ 921,811 $ 164,610
Jan 7, 9 AM $ 0.00614
-0.06%
$ 921,887 $ 167,061
Jan 7, 8 AM $ 0.00615
-0.25%
$ 922,315 $ 169,981
Jan 7, 7 AM $ 0.00616
+0.02%
$ 925,063 $ 172,030
Jan 7, 6 AM $ 0.00616
-0.31%
$ 924,258 $ 173,922
Jan 7, 5 AM $ 0.00618
-0.61%
$ 927,154 $ 174,269
Jan 7, 4 AM $ 0.00622
-0.01%
$ 932,989 $ 172,530
Jan 7, 3 AM $ 0.00622
+0.01%
$ 932,848 $ 171,935
Jan 7, 2 AM $ 0.00622
+0.15%
$ 932,854 $ 173,167
Jan 7, 1 AM $ 0.00621
-0.14%
$ 931,399 $ 172,204
Jan 7, 12 AM $ 0.00622
-0.01%
$ 932,594 $ 172,421
Jan 6, 11 PM $ 0.00622
+0.03%
$ 933,022 $ 172,744
Jan 6, 10 PM $ 0.00621
+0.00%
$ 932,389 $ 172,470
Jan 6, 9 PM $ 0.00621
-0.12%
$ 932,376 $ 171,988
Jan 6, 8 PM $ 0.00622
+0.13%
$ 932,314 $ 172,121
Jan 6, 7 PM $ 0.00621
+0.28%
$ 932,471 $ 170,631