WhiteBridge Historical Data

WBAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00383
-3.81%
$ 794,696 $ 99,472
Mar 9, 10 AM $ 0.00398
-0.11%
$ 826,151 $ 103,582
Mar 9, 9 AM $ 0.00399
-0.33%
$ 827,024 $ 103,396
Mar 9, 8 AM $ 0.004
+0.56%
$ 829,762 $ 103,435
Mar 9, 7 AM $ 0.00398
+1.36%
$ 824,988 $ 104,415
Mar 9, 6 AM $ 0.00392
-0.95%
$ 813,932 $ 103,491
Mar 9, 5 AM $ 0.00396
+2.63%
$ 821,710 $ 108,575
Mar 9, 4 AM $ 0.00386
+0.15%
$ 800,685 $ 104,839
Mar 9, 3 AM $ 0.00385
+0.65%
$ 799,555 $ 104,702
Mar 9, 2 AM $ 0.00383
+0.18%
$ 794,365 $ 104,805
Mar 9, 1 AM $ 0.00382
+0.01%
$ 792,907 $ 105,017
Mar 9, 12 AM $ 0.00383
+0.09%
$ 794,483 $ 104,925
Mar 8, 11 PM $ 0.00383
+0.02%
$ 793,759 $ 110,641
Mar 8, 10 PM $ 0.00382
-0.74%
$ 793,626 $ 110,475
Mar 8, 9 PM $ 0.00385
+1.44%
$ 799,463 $ 111,093
Mar 8, 8 PM $ 0.0038
-0.04%
$ 788,129 $ 110,754
Mar 8, 7 PM $ 0.0038
+0.13%
$ 788,396 $ 111,134
Mar 8, 6 PM $ 0.00379
+0.15%
$ 787,101 $ 111,957
Mar 8, 5 PM $ 0.00378
-0.19%
$ 785,302 $ 111,916
Mar 8, 4 PM $ 0.00379
+0.03%
$ 786,803 $ 112,974
Mar 8, 3 PM $ 0.00379
-0.36%
$ 786,598 $ 113,188
Mar 8, 2 PM $ 0.0038
-0.27%
$ 789,402 $ 118,547
Mar 8, 1 PM $ 0.00381
-0.08%
$ 791,573 $ 119,268
Mar 8, 12 PM $ 0.00382
+0.06%
$ 792,237 $ 120,254
Mar 8, 11 AM $ 0.00382
+2.44%
$ 791,788 $ 121,267
Mar 8, 10 AM $ 0.00372
+0.16%
$ 772,910 $ 117,083
Mar 8, 9 AM $ 0.00372
-0.19%
$ 771,542 $ 119,447
Mar 8, 8 AM $ 0.00373
-1.43%
$ 773,041 $ 119,755
Mar 8, 7 AM $ 0.00379
+0.28%
$ 786,074 $ 121,461
Mar 8, 6 AM $ 0.00378
-0.31%
$ 783,917 $ 126,543
Mar 8, 5 AM $ 0.00379
-0.18%
$ 786,365 $ 126,138
Mar 8, 4 AM $ 0.0038
-0.32%
$ 787,822 $ 126,845
Mar 8, 3 AM $ 0.00381
-0.01%
$ 790,387 $ 127,550
Mar 8, 2 AM $ 0.00381
-0.68%
$ 790,502 $ 130,231
Mar 8, 1 AM $ 0.00384
-1.49%
$ 795,913 $ 131,076
Mar 8, 12 AM $ 0.00389
+5.86%
$ 807,993 $ 136,749
Mar 7, 11 PM $ 0.00368
-0.64%
$ 763,299 $ 131,040
Mar 7, 10 PM $ 0.0037
-0.73%
$ 767,983 $ 132,314
Mar 7, 9 PM $ 0.00373
+0.09%
$ 773,621 $ 132,764
Mar 7, 8 PM $ 0.00373
+0.90%
$ 772,960 $ 135,296
Mar 7, 7 PM $ 0.00369
-1.28%
$ 766,068 $ 135,463
Mar 7, 6 PM $ 0.00374
-1.71%
$ 775,980 $ 135,601
Mar 7, 5 PM $ 0.0038
-0.01%
$ 789,490 $ 141,846
Mar 7, 4 PM $ 0.00381
+0.18%
$ 789,600 $ 142,646
Mar 7, 3 PM $ 0.0038
+2.63%
$ 788,322 $ 145,476
Mar 7, 2 PM $ 0.0037
-0.04%
$ 768,121 $ 142,482
Mar 7, 1 PM $ 0.0037
+4.54%
$ 768,456 $ 155,537
Mar 7, 12 PM $ 0.00354
-0.34%
$ 735,077 $ 163,873
Mar 7, 11 AM $ 0.00355
-0.87%
$ 737,562 $ 162,899
Mar 7, 10 AM $ 0.00359
-3.18%
$ 744,012 $ 162,733