Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.00154
+0.00%
$494,740 $72,475
Jun 30, 9 PM $0.00154
-0.10%
$494,740 $72,123
Jun 30, 8 PM $0.00154
+0.86%
$495,236 $71,942
Jun 30, 7 PM $0.00153
+11.03%
$492,278 $20,535
Jun 30, 6 PM $0.00138
-10.31%
$443,423 $68,260
Jun 30, 5 PM $0.00153
+0.05%
$494,382 $66,840
Jun 30, 4 PM $0.00153
+0.00%
$493,892 $67,866
Jun 30, 3 PM $0.00153
+0.10%
$494,374 $67,411
Jun 30, 2 PM $0.00153
+0.00%
$493,869 $67,026
Jun 30, 1 PM $0.00153
-0.13%
$493,860 $66,683
Jun 30, 12 PM $0.00154
+0.14%
$494,502 $66,913
Jun 30, 11 AM $0.00153
-0.10%
$493,834 $66,915
Jun 30, 10 AM $0.00153
+0.01%
$494,336 $66,555
Jun 30, 9 AM $0.00153
-0.02%
$494,274 $68,763
Jun 30, 8 AM $0.00153
+0.05%
$494,353 $69,968
Jun 30, 7 AM $0.00153
-0.03%
$494,094 $70,582
Jun 30, 6 AM $0.00153
-0.07%
$494,240 $71,030
Jun 30, 5 AM $0.00154
+0.04%
$494,596 $72,118
Jun 30, 4 AM $0.00153
+0.15%
$494,403 $73,939
Jun 30, 3 AM $0.00153
-0.21%
$493,663 $74,222
Jun 30, 2 AM $0.00154
-0.04%
$494,704 $75,855
Jun 30, 1 AM $0.00154
+0.07%
$494,891 $76,909
Jun 30, 12 AM $0.00154
-0.05%
$494,559 $78,288
Jun 29, 11 PM $0.00154
+0.24%
$494,823 $79,855
Jun 29, 10 PM $0.00153
+0.23%
$493,792 $81,569
Jun 29, 9 PM $0.00153
-0.10%
$492,651 $83,497
Jun 29, 8 PM $0.00153
+0.07%
$493,143 $85,425
Jun 29, 7 PM $0.00153
+0.50%
$492,783 $86,747
Jun 29, 6 PM $0.00152
-7.11%
$490,331 $88,934
Jun 29, 5 PM $0.00164
-0.19%
$527,855 $89,947
Jun 29, 4 PM $0.00164
-0.17%
$528,840 $91,181
Jun 29, 3 PM $0.00164
-0.03%
$529,752 $93,073
Jun 29, 2 PM $0.00165
+0.08%
$529,927 $95,663
Jun 29, 1 PM $0.00164
-0.21%
$529,525 $97,915
Jun 29, 12 PM $0.00165
+0.00%
$530,643 $98,997
Jun 29, 11 AM $0.00165
-0.17%
$530,667 $100,205
Jun 29, 10 AM $0.00165
-1.45%
$531,556 $101,098
Jun 29, 9 AM $0.00167
-0.05%
$539,394 $100,311
Jun 29, 8 AM $0.00168
-0.06%
$539,690 $100,547
Jun 29, 7 AM $0.00168
-0.59%
$540,002 $101,117
Jun 29, 6 AM $0.00169
-0.02%
$543,200 $102,366
Jun 29, 5 AM $0.00169
-0.14%
$543,284 $103,118
Jun 29, 4 AM $0.00169
-0.07%
$544,071 $103,642
Jun 29, 3 AM $0.00169
+0.00%
$544,427 $105,028
Jun 29, 2 AM $0.00169
-0.08%
$544,429 $104,947
Jun 29, 1 AM $0.00169
+0.11%
$544,862 $105,347
Jun 29, 12 AM $0.00169
+0.00%
$544,600 $105,818
Jun 28, 11 PM $0.00169
+0.14%
$544,856 $106,356
Jun 28, 10 PM $0.00169
-0.03%
$544,103 $106,419
Jun 28, 9 PM $0.00169
-0.05%
$544,287 $106,605