WhiteBridge Historical Data

WBAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00622
+0.13%
$ 932,314 $ 172,121
Jan 6, 7 PM $ 0.00621
+0.28%
$ 932,471 $ 170,631
Jan 6, 6 PM $ 0.0062
-0.30%
$ 929,778 $ 170,683
Jan 6, 5 PM $ 0.00622
+0.06%
$ 932,594 $ 168,546
Jan 6, 4 PM $ 0.00621
-0.18%
$ 932,130 $ 167,774
Jan 6, 3 PM $ 0.00622
-0.02%
$ 933,669 $ 167,582
Jan 6, 2 PM $ 0.00622
+0.12%
$ 934,023 $ 168,286
Jan 6, 1 PM $ 0.00622
+0.10%
$ 932,861 $ 167,540
Jan 6, 12 PM $ 0.00621
-0.42%
$ 931,962 $ 167,615
Jan 6, 11 AM $ 0.00624
-0.06%
$ 935,886 $ 167,233
Jan 6, 10 AM $ 0.00624
+0.11%
$ 936,426 $ 165,659
Jan 6, 9 AM $ 0.00623
+0.43%
$ 935,417 $ 164,326
Jan 6, 8 AM $ 0.00621
+0.03%
$ 931,669 $ 163,856
Jan 6, 7 AM $ 0.00621
-0.06%
$ 931,355 $ 163,642
Jan 6, 6 AM $ 0.0062
-0.19%
$ 930,696 $ 163,839
Jan 6, 5 AM $ 0.00621
+0.02%
$ 931,592 $ 164,228
Jan 6, 4 AM $ 0.00621
-0.05%
$ 931,123 $ 163,318
Jan 6, 3 AM $ 0.00621
+0.03%
$ 931,537 $ 162,307
Jan 6, 2 AM $ 0.00622
+0.16%
$ 932,800 $ 160,405
Jan 6, 1 AM $ 0.00621
+0.05%
$ 931,155 $ 160,042
Jan 6, 12 AM $ 0.0062
+0.21%
$ 930,655 $ 158,276
Jan 5, 11 PM $ 0.00619
-0.87%
$ 928,760 $ 158,135
Jan 5, 10 PM $ 0.00624
+0.12%
$ 936,894 $ 156,551
Jan 5, 9 PM $ 0.00624
+0.19%
$ 935,748 $ 156,360
Jan 5, 8 PM $ 0.00623
+0.20%
$ 934,149 $ 156,179
Jan 5, 7 PM $ 0.00621
+0.24%
$ 932,240 $ 157,675
Jan 5, 6 PM $ 0.0062
+0.02%
$ 930,155 $ 157,125
Jan 5, 5 PM $ 0.0062
+0.12%
$ 930,476 $ 158,229
Jan 5, 4 PM $ 0.00619
+0.58%
$ 929,361 $ 160,043
Jan 5, 3 PM $ 0.00616
-0.25%
$ 924,032 $ 158,992
Jan 5, 2 PM $ 0.00616
-0.10%
$ 925,029 $ 158,207
Jan 5, 1 PM $ 0.00617
+0.59%
$ 925,484 $ 158,217
Jan 5, 12 PM $ 0.00614
-0.10%
$ 920,570 $ 157,780
Jan 5, 11 AM $ 0.00614
-0.01%
$ 921,527 $ 157,404
Jan 5, 10 AM $ 0.00614
+0.57%
$ 920,440 $ 156,718
Jan 5, 9 AM $ 0.00611
+0.30%
$ 916,150 $ 154,809
Jan 5, 8 AM $ 0.00609
-0.18%
$ 913,902 $ 152,374
Jan 5, 7 AM $ 0.0061
-0.14%
$ 915,573 $ 150,938
Jan 5, 6 AM $ 0.00611
+0.05%
$ 916,900 $ 149,710
Jan 5, 5 AM $ 0.00611
-0.07%
$ 916,460 $ 148,738
Jan 5, 4 AM $ 0.00611
+0.05%
$ 917,065 $ 148,425
Jan 5, 3 AM $ 0.00611
-0.07%
$ 916,490 $ 148,531
Jan 5, 2 AM $ 0.00611
+0.13%
$ 917,038 $ 148,773
Jan 5, 1 AM $ 0.0061
+0.03%
$ 915,798 $ 149,137
Jan 5, 12 AM $ 0.00611
+0.00%
$ 916,078 $ 149,953
Jan 4, 11 PM $ 0.00611
-0.01%
$ 916,064 $ 150,192
Jan 4, 10 PM $ 0.00611
+0.02%
$ 916,153 $ 150,481
Jan 4, 9 PM $ 0.0061
-0.02%
$ 915,952 $ 150,302
Jan 4, 8 PM $ 0.00611
+0.23%
$ 916,104 $ 149,427
Jan 4, 7 PM $ 0.00609
+0.09%
$ 913,842 $ 148,971