WhiteBridge Historical Data

WBAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00609
+0.09%
$ 913,842 $ 148,971
Jan 4, 6 PM $ 0.00609
-0.30%
$ 913,559 $ 148,516
Jan 4, 5 PM $ 0.0061
+0.27%
$ 915,780 $ 149,114
Jan 4, 4 PM $ 0.00609
+0.07%
$ 913,319 $ 148,510
Jan 4, 3 PM $ 0.00608
-0.01%
$ 912,812 $ 149,632
Jan 4, 2 PM $ 0.00609
+0.02%
$ 913,086 $ 149,877
Jan 4, 1 PM $ 0.00608
+0.20%
$ 912,936 $ 151,178
Jan 4, 12 PM $ 0.00607
-0.05%
$ 911,099 $ 152,282
Jan 4, 11 AM $ 0.00608
-0.02%
$ 911,598 $ 151,648
Jan 4, 10 AM $ 0.00608
+0.14%
$ 911,817 $ 152,487
Jan 4, 9 AM $ 0.00607
+0.07%
$ 910,588 $ 158,465
Jan 4, 8 AM $ 0.00607
-0.03%
$ 910,304 $ 160,219
Jan 4, 7 AM $ 0.00607
+0.04%
$ 910,511 $ 160,415
Jan 4, 6 AM $ 0.00606
-0.19%
$ 910,034 $ 160,945
Jan 4, 5 AM $ 0.00608
+0.02%
$ -- $ 160,319
Jan 4, 4 AM $ 0.00608
-0.09%
$ -- $ 159,781
Jan 4, 3 AM $ 0.00608
-0.20%
$ -- $ 160,453
Jan 4, 2 AM $ 0.00609
-0.02%
$ -- $ 161,193
Jan 4, 1 AM $ 0.0061
+0.08%
$ 915,086 $ 160,391
Jan 4, 12 AM $ 0.00609
-0.01%
$ -- $ 159,452
Jan 3, 11 PM $ 0.00609
+0.06%
$ 914,178 $ 158,864
Jan 3, 10 PM $ 0.00609
+0.05%
$ 913,469 $ 158,517
Jan 3, 9 PM $ 0.00609
-0.21%
$ 913,363 $ 158,515
Jan 3, 8 PM $ 0.0061
-0.01%
$ 915,304 $ 159,507
Jan 3, 7 PM $ 0.0061
-0.12%
$ 915,536 $ 159,199
Jan 3, 6 PM $ 0.00611
-0.07%
$ 916,661 $ 160,699
Jan 3, 5 PM $ 0.00611
-0.06%
$ 917,207 $ 161,457
Jan 3, 4 PM $ 0.00612
+0.42%
$ 916,471 $ 164,800
Jan 3, 3 PM $ 0.00609
-0.04%
$ 913,722 $ 167,068
Jan 3, 2 PM $ 0.00609
+0.10%
$ 914,372 $ 171,274
Jan 3, 1 PM $ 0.00609
-0.42%
$ 913,410 $ 173,753
Jan 3, 12 PM $ 0.00611
+0.00%
$ 916,999 $ 174,396
Jan 3, 11 AM $ 0.00612
-0.11%
$ 917,888 $ 178,177
Jan 3, 10 AM $ 0.00612
+0.30%
$ 918,861 $ 183,165
Jan 3, 9 AM $ 0.00611
+0.22%
$ 916,138 $ 178,873
Jan 3, 8 AM $ 0.00609
+0.07%
$ 914,150 $ 179,344
Jan 3, 7 AM $ 0.00609
+0.33%
$ 913,466 $ 180,504
Jan 3, 6 AM $ 0.00607
+0.00%
$ 910,474 $ 178,967
Jan 3, 5 AM $ 0.00607
+0.14%
$ 910,496 $ 177,334
Jan 3, 4 AM $ 0.00606
-0.33%
$ 909,199 $ 176,666
Jan 3, 3 AM $ 0.00608
+0.27%
$ 912,189 $ 174,560
Jan 3, 2 AM $ 0.00606
-0.14%
$ 909,854 $ 173,156
Jan 3, 1 AM $ 0.00607
+0.11%
$ 911,137 $ 171,705
Jan 3, 12 AM $ 0.00607
+0.30%
$ 910,129 $ 170,512
Jan 2, 11 PM $ 0.00605
-0.39%
$ 907,374 $ 169,243
Jan 2, 10 PM $ 0.00607
+0.16%
$ 910,945 $ 169,857
Jan 2, 9 PM $ 0.00606
-0.19%
$ 909,106 $ 169,801
Jan 2, 8 PM $ 0.00607
-0.18%
$ 910,807 $ 171,575
Jan 2, 7 PM $ 0.00608
-0.03%
$ 912,411 $ 169,127
Jan 2, 6 PM $ 0.00608
-0.07%
$ 912,714 $ 164,457