WhiteBridge Historical Data

WBAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00359
-3.18%
$ 744,012 $ 162,733
Mar 7, 9 AM $ 0.0037
-0.03%
$ 768,434 $ 160,447
Mar 7, 8 AM $ 0.0037
-2.09%
$ 768,666 $ 160,992
Mar 7, 7 AM $ 0.00378
+4.82%
$ 784,868 $ 158,686
Mar 7, 6 AM $ 0.00361
-0.93%
$ 748,767 $ 157,779
Mar 7, 5 AM $ 0.00364
-0.37%
$ 755,784 $ 153,448
Mar 7, 4 AM $ 0.00366
-0.14%
$ 758,609 $ 153,185
Mar 7, 3 AM $ 0.00366
-3.69%
$ 759,663 $ 152,310
Mar 7, 2 AM $ 0.0038
-2.71%
$ 788,809 $ 149,870
Mar 7, 1 AM $ 0.0039
+2.97%
$ 809,852 $ 148,287
Mar 7, 12 AM $ 0.00381
-0.06%
$ 790,714 $ 142,594
Mar 6, 11 PM $ 0.00381
+3.72%
$ 791,102 $ 145,730
Mar 6, 10 PM $ 0.00368
-1.14%
$ 762,562 $ 144,595
Mar 6, 9 PM $ 0.00372
+1.83%
$ 771,347 $ 143,698
Mar 6, 8 PM $ 0.00365
-0.55%
$ 756,836 $ 140,855
Mar 6, 7 PM $ 0.00367
-5.09%
$ 761,051 $ 139,955
Mar 6, 6 PM $ 0.00386
+1.86%
$ 801,791 $ 138,530
Mar 6, 5 PM $ 0.00379
+1.68%
$ 787,261 $ 132,117
Mar 6, 4 PM $ 0.00373
+3.53%
$ 774,287 $ 130,785
Mar 6, 3 PM $ 0.0036
+1.26%
$ 747,499 $ 127,312
Mar 6, 2 PM $ 0.00356
-7.51%
$ 738,134 $ 124,886
Mar 6, 1 PM $ 0.00385
+23.18%
$ 798,039 $ 110,986
Mar 6, 12 PM $ 0.00312
+0.13%
$ 647,887 $ 101,956
Mar 6, 11 AM $ 0.00312
-0.41%
$ 647,075 $ 101,964
Mar 6, 10 AM $ 0.00313
-0.48%
$ 649,765 $ 101,911
Mar 6, 9 AM $ 0.00315
-0.55%
$ 652,902 $ 102,171
Mar 6, 8 AM $ 0.00316
-0.12%
$ 656,487 $ 102,462
Mar 6, 7 AM $ 0.00317
+1.31%
$ 657,303 $ 102,586
Mar 6, 6 AM $ 0.00313
+0.17%
$ 648,596 $ 98,743
Mar 6, 5 AM $ 0.00312
-0.01%
$ 647,386 $ 99,679
Mar 6, 4 AM $ 0.00312
+0.18%
$ 647,532 $ 100,136
Mar 6, 3 AM $ 0.00312
+0.13%
$ 646,396 $ 100,760
Mar 6, 2 AM $ 0.00311
-0.06%
$ 645,733 $ 101,599
Mar 6, 1 AM $ 0.00311
+0.01%
$ 614,973 $ 102,866
Mar 6, 12 AM $ 0.00311
+3.77%
$ 614,755 $ 102,489
Mar 5, 11 PM $ 0.003
-0.59%
$ 592,440 $ 98,971
Mar 5, 10 PM $ 0.00302
+0.45%
$ 596,010 $ 100,058
Mar 5, 9 PM $ 0.003
-0.31%
$ 593,324 $ 99,847
Mar 5, 8 PM $ 0.00301
-0.03%
$ 595,166 $ 99,801
Mar 5, 7 PM $ 0.00301
-0.33%
$ 595,366 $ 100,691
Mar 5, 6 PM $ 0.00302
-0.04%
$ 597,309 $ 100,637
Mar 5, 5 PM $ 0.00303
+0.38%
$ 597,552 $ 100,207
Mar 5, 4 PM $ 0.00301
-0.24%
$ 595,316 $ 99,289
Mar 5, 3 PM $ 0.00302
+0.03%
$ 596,763 $ 104,400
Mar 5, 2 PM $ 0.00302
-0.42%
$ 596,606 $ 106,104
Mar 5, 1 PM $ 0.00303
-3.12%
$ 599,305 $ 109,612
Mar 5, 12 PM $ 0.00313
+0.15%
$ 618,535 $ 109,317
Mar 5, 11 AM $ 0.00313
-0.93%
$ 617,639 $ 108,425
Mar 5, 10 AM $ 0.00316
+0.13%
$ 623,436 $ 108,458
Mar 5, 9 AM $ 0.00315
-2.32%
$ 622,612 $ 109,716