Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.00169
+0.01%
$544,550 $106,442
Jun 28, 7 PM $0.00169
-0.20%
$544,470 $106,535
Jun 28, 6 PM $0.00169
+0.05%
$545,576 $105,617
Jun 28, 5 PM $0.00169
+0.18%
$545,712 $105,325
Jun 28, 4 PM $0.00169
+0.02%
$544,742 $104,905
Jun 28, 3 PM $0.00169
-1.17%
$544,611 $104,881
Jun 28, 2 PM $0.00171
-2.47%
$551,081 $104,529
Jun 28, 1 PM $0.00175
+0.03%
$565,014 $104,477
Jun 28, 12 PM $0.00175
-0.36%
$564,835 $105,211
Jun 28, 11 AM $0.00176
+0.33%
$566,873 $106,429
Jun 28, 10 AM $0.00175
-0.25%
$565,006 $107,020
Jun 28, 9 AM $0.00176
+0.00%
$566,414 $107,175
Jun 28, 8 AM $0.00176
-1.47%
$566,250 $107,355
Jun 28, 7 AM $0.00178
+0.19%
$574,436 $107,908
Jun 28, 6 AM $0.00178
-0.07%
$573,495 $108,060
Jun 28, 5 AM $0.00178
+0.00%
$573,898 $107,858
Jun 28, 4 AM $0.00178
+0.00%
$573,751 $108,356
Jun 28, 3 AM $0.00178
-0.19%
$573,328 $107,801
Jun 28, 2 AM $0.00178
+0.25%
$574,726 $108,221
Jun 28, 1 AM $0.00178
-0.06%
$573,278 $108,214
Jun 28, 12 AM $0.00178
-0.01%
$573,615 $108,895
Jun 27, 11 PM $0.00178
-0.15%
$573,680 $108,974
Jun 27, 10 PM $0.00178
+0.15%
$574,545 $109,160
Jun 27, 9 PM $0.00178
+0.04%
$573,686 $109,151
Jun 27, 8 PM $0.00178
-0.14%
$573,447 $109,838
Jun 27, 7 PM $0.00178
+0.08%
$574,273 $110,321
Jun 27, 6 PM $0.00178
-0.15%
$573,839 $111,187
Jun 27, 5 PM $0.00178
+0.07%
$574,710 $111,188
Jun 27, 4 PM $0.00178
-0.19%
$573,637 $111,472
Jun 27, 3 PM $0.00178
+0.06%
$574,738 $111,669
Jun 27, 2 PM $0.00178
-0.83%
$574,420 $112,341
Jun 27, 1 PM $0.0018
-0.74%
$579,343 $112,084
Jun 27, 12 PM $0.00181
-0.14%
$583,675 $111,728
Jun 27, 11 AM $0.00181
-0.34%
$584,487 $111,112
Jun 27, 10 AM $0.00182
-0.06%
$586,880 $111,051
Jun 27, 9 AM $0.00182
+0.10%
$587,227 $111,676
Jun 27, 8 AM $0.00182
-0.81%
$586,634 $116,358
Jun 27, 7 AM $0.00184
-0.48%
$591,562 $116,408
Jun 27, 6 AM $0.00185
-0.08%
$594,563 $116,515
Jun 27, 5 AM $0.00185
+0.07%
$595,036 $117,479
Jun 27, 4 AM $0.00185
-0.07%
$594,642 $117,454
Jun 27, 3 AM $0.00185
-0.19%
$595,366 $119,320
Jun 27, 2 AM $0.00185
+0.33%
$596,485 $119,242
Jun 27, 1 AM $0.00185
+0.00%
$594,545 $118,012
Jun 27, 12 AM $0.00185
+0.05%
$594,572 $117,135
Jun 26, 11 PM $0.00184
-1.87%
$594,121 $116,762
Jun 26, 10 PM $0.00188
-0.22%
$604,962 $116,157
Jun 26, 9 PM $0.00188
-2.30%
$606,321 $115,793
Jun 26, 8 PM $0.00193
-0.02%
$621,058 $115,104
Jun 26, 7 PM $0.00193
+0.61%
$621,181 $114,320