Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:16 AM $0.00171
+0.04%
$-- $30,561
10:15 AM $0.00171
+0.05%
$-- $30,573
10:14 AM $0.00171
-0.12%
$-- $30,592
10:13 AM $0.00171
+0.00%
$-- $30,508
10:12 AM $0.00171
+0.02%
$-- $30,510
10:11 AM $0.00171
+0.06%
$-- $30,488
10:10 AM $0.00171
+0.00%
$-- $30,456
10:09 AM $0.00171
-0.08%
$-- $30,478
10:08 AM $0.00171
+0.00%
$-- $30,460
10:07 AM $0.00171
+0.00%
$-- $30,586
10:06 AM $0.00171
+0.04%
$-- $30,699
10:05 AM $0.00171
-0.09%
$-- $30,974
10:04 AM $0.00171
-0.05%
$-- $31,199
10:03 AM $0.00171
+0.04%
$-- $31,198
10:02 AM $0.00171
+0.01%
$-- $31,262
10:01 AM $0.00171
+0.00%
$-- $31,201
10:00 AM $0.00171
+0.06%
$-- $31,223
9:59 AM $0.00171
+0.00%
$-- $31,230
9:58 AM $0.00171
-0.02%
$-- $31,212
9:57 AM $0.00171
-0.04%
$-- $31,213
9:56 AM $0.00171
+0.04%
$-- $31,198
9:55 AM $0.00171
+0.04%
$-- $31,205
9:54 AM $0.00171
-0.10%
$-- $31,227
9:53 AM $0.00171
+0.01%
$-- $30,605
9:52 AM $0.00171
+0.08%
$-- $30,606
9:51 AM $0.00171
-0.08%
$-- $30,578
9:50 AM $0.00171
+0.00%
$-- $30,490
9:49 AM $0.00171
+0.02%
$-- $30,486
9:48 AM $0.00171
-0.14%
$-- $30,480
9:47 AM $0.00171
+0.00%
$-- $30,494
9:46 AM $0.00171
-0.05%
$-- $30,484
9:45 AM $0.00171
-0.06%
$-- $30,473
9:44 AM $0.00171
+0.04%
$-- $30,458
9:43 AM $0.00171
+0.00%
$-- $30,468
9:42 AM $0.00171
-0.02%
$-- $30,470
9:41 AM $0.00171
+0.04%
$-- $30,446
9:40 AM $0.00171
-0.04%
$-- $30,485
9:39 AM $0.00171
+0.08%
$-- $30,523
9:38 AM $0.00171
-0.02%
$-- $30,554
9:37 AM $0.00171
-0.06%
$-- $30,555
9:36 AM $0.00171
+0.06%
$-- $30,533
9:35 AM $0.00171
+0.02%
$-- $30,534
9:34 AM $0.00171
+0.01%
$-- $30,533
9:33 AM $0.00171
+0.00%
$-- $30,529
9:32 AM $0.00171
+0.02%
$-- $30,922
9:31 AM $0.00171
-0.02%
$-- $30,911
9:30 AM $0.00171
+0.00%
$-- $30,962
9:29 AM $0.00171
+0.00%
$-- $30,956
9:28 AM $0.00171
+0.02%
$-- $31,021
9:27 AM $0.00171
+0.00%
$-- $31,436