Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.00193
+0.61%
$621,181 $114,320
Jun 26, 6 PM $0.00192
-0.59%
$617,438 $114,172
Jun 26, 5 PM $0.00193
-0.04%
$621,114 $113,391
Jun 26, 4 PM $0.00193
-0.27%
$621,191 $113,522
Jun 26, 3 PM $0.00193
+1.34%
$622,898 $113,616
Jun 26, 2 PM $0.00191
+0.09%
$614,646 $112,614
Jun 26, 1 PM $0.00191
-0.30%
$613,739 $112,823
Jun 26, 12 PM $0.00191
+0.77%
$615,616 $113,022
Jun 26, 11 AM $0.0019
-0.87%
$610,899 $113,017
Jun 26, 10 AM $0.00191
-0.47%
$616,284 $112,637
Jun 26, 9 AM $0.00192
-2.90%
$619,175 $111,861
Jun 26, 8 AM $0.00198
-0.32%
$637,766 $107,042
Jun 26, 7 AM $0.00199
-0.15%
$639,803 $106,436
Jun 26, 6 AM $0.00199
-0.57%
$640,732 $106,297
Jun 26, 5 AM $0.002
-3.61%
$644,524 $105,782
Jun 26, 4 AM $0.00194
+0.02%
$625,846 $102,828
Jun 26, 3 AM $0.00194
-0.28%
$625,702 $102,716
Jun 26, 2 AM $0.00195
+0.00%
$627,459 $103,754
Jun 26, 1 AM $0.00195
-0.03%
$627,429 $104,459
Jun 26, 12 AM $0.00195
-0.06%
$627,646 $104,440
Jun 25, 11 PM $0.00195
+0.04%
$628,037 $104,301
Jun 25, 10 PM $0.00195
-0.21%
$627,781 $104,377
Jun 25, 9 PM $0.00195
+0.15%
$629,078 $103,819
Jun 25, 8 PM $0.00195
+0.49%
$627,928 $103,318
Jun 25, 7 PM $0.00194
+2.75%
$624,860 $103,089
Jun 25, 6 PM $0.00189
-0.24%
$608,134 $102,177
Jun 25, 5 PM $0.00189
-0.13%
$609,613 $102,617
Jun 25, 4 PM $0.00189
+0.05%
$610,397 $102,033
Jun 25, 3 PM $0.00189
+0.11%
$609,925 $101,069
Jun 25, 2 PM $0.00189
-0.08%
$609,246 $100,886
Jun 25, 1 PM $0.00189
+0.10%
$609,706 $100,745
Jun 25, 12 PM $0.00189
-0.25%
$609,086 $99,977
Jun 25, 11 AM $0.0019
-0.04%
$610,773 $99,207
Jun 25, 10 AM $0.0019
+0.01%
$611,020 $98,389
Jun 25, 9 AM $0.0019
+0.13%
$610,950 $98,390
Jun 25, 8 AM $0.00189
-0.05%
$610,172 $97,693
Jun 25, 7 AM $0.0019
-0.03%
$610,497 $97,392
Jun 25, 6 AM $0.0019
+0.00%
$610,675 $96,574
Jun 25, 5 AM $0.0019
-0.29%
$610,678 $96,080
Jun 25, 4 AM $0.0019
+0.26%
$612,479 $96,228
Jun 25, 3 AM $0.0019
-0.10%
$610,884 $96,334
Jun 25, 2 AM $0.0019
+0.13%
$611,503 $94,770
Jun 25, 1 AM $0.0019
+0.01%
$610,711 $94,415
Jun 25, 12 AM $0.0019
-0.09%
$610,674 $94,453
Jun 24, 11 PM $0.0019
+0.07%
$611,355 $93,374
Jun 24, 10 PM $0.0019
-0.07%
$610,939 $92,820
Jun 24, 9 PM $0.0019
-0.13%
$611,472 $93,147
Jun 24, 8 PM $0.0019
-0.83%
$612,255 $93,849
Jun 24, 7 PM $0.00192
-0.55%
$617,382 $93,717
Jun 24, 6 PM $0.00193
+0.14%
$620,768 $93,742