WhiteBridge Historical Data

WBAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00608
-0.03%
$ 912,411 $ 169,127
Jan 2, 6 PM $ 0.00608
-0.07%
$ 912,714 $ 164,457
Jan 2, 5 PM $ 0.00608
+0.58%
$ 912,974 $ 160,450
Jan 2, 4 PM $ 0.00605
-0.14%
$ 907,692 $ 153,341
Jan 2, 3 PM $ 0.00606
+0.32%
$ 908,984 $ 146,875
Jan 2, 2 PM $ 0.00604
-0.35%
$ 906,000 $ 139,100
Jan 2, 1 PM $ 0.00606
+0.52%
$ 909,295 $ 132,877
Jan 2, 12 PM $ 0.00603
+0.01%
$ 904,590 $ 128,563
Jan 2, 11 AM $ 0.00603
-0.08%
$ 904,489 $ 121,613
Jan 2, 10 AM $ 0.00603
+0.09%
$ 905,505 $ 112,902
Jan 2, 9 AM $ 0.00603
-0.05%
$ 904,683 $ 115,098
Jan 2, 8 AM $ 0.00604
+0.24%
$ 905,618 $ 115,138
Jan 2, 7 AM $ 0.00602
+0.23%
$ 903,447 $ 116,647
Jan 2, 6 AM $ 0.00601
+0.07%
$ 901,405 $ 122,590
Jan 2, 5 AM $ 0.006
-0.07%
$ 900,763 $ 126,715
Jan 2, 4 AM $ 0.00601
-0.05%
$ 901,376 $ 131,452
Jan 2, 3 AM $ 0.00601
+0.10%
$ 901,735 $ 137,627
Jan 2, 2 AM $ 0.006
+0.03%
$ 900,818 $ 143,853
Jan 2, 1 AM $ 0.006
-0.06%
$ 900,693 $ 147,922
Jan 2, 12 AM $ 0.00601
-0.08%
$ 901,071 $ 155,064
Jan 1, 11 PM $ 0.00601
+0.06%
$ 901,799 $ 157,464
Jan 1, 10 PM $ 0.00601
-0.02%
$ 901,224 $ 159,023
Jan 1, 9 PM $ 0.00601
+0.28%
$ 901,393 $ 160,649
Jan 1, 8 PM $ 0.00599
-0.11%
$ 898,879 $ 160,695
Jan 1, 7 PM $ 0.006
-0.06%
$ 899,589 $ 164,618
Jan 1, 6 PM $ 0.006
+0.09%
$ 900,142 $ 172,358
Jan 1, 5 PM $ 0.00599
+0.08%
$ 899,345 $ 179,604
Jan 1, 4 PM $ 0.00599
+0.06%
$ 898,595 $ 185,851
Jan 1, 3 PM $ 0.00599
-0.06%
$ 898,085 $ 192,763
Jan 1, 2 PM $ 0.00599
-0.12%
$ 899,257 $ 198,887
Jan 1, 1 PM $ 0.006
-0.02%
$ 899,713 $ 203,498
Jan 1, 12 PM $ 0.006
-0.04%
$ 899,852 $ 207,632
Jan 1, 11 AM $ 0.006
-0.02%
$ 900,209 $ 212,135
Jan 1, 10 AM $ 0.00599
-0.11%
$ 899,858 $ 216,431
Jan 1, 9 AM $ 0.006
-0.05%
$ 900,197 $ 216,967
Jan 1, 8 AM $ 0.006
-0.03%
$ 900,630 $ 218,446
Jan 1, 7 AM $ 0.006
+0.11%
$ 900,901 $ 216,029
Jan 1, 6 AM $ 0.006
-0.46%
$ 899,811 $ 213,932
Jan 1, 5 AM $ 0.00603
-0.14%
$ 904,206 $ 215,199
Jan 1, 4 AM $ 0.00604
-0.44%
$ 905,640 $ 213,744
Jan 1, 3 AM $ 0.00606
+1.31%
$ 909,676 $ 210,532
Jan 1, 2 AM $ 0.00599
+0.14%
$ 898,229 $ 209,580
Jan 1, 1 AM $ 0.00598
+0.07%
$ 897,088 $ 208,112
Jan 1, 12 AM $ 0.00597
-0.06%
$ 896,341 $ 204,718
Dec 31, 11 PM $ 0.00598
+0.05%
$ 896,485 $ 206,629
Dec 31, 10 PM $ 0.00597
-0.05%
$ 896,492 $ 204,974
Dec 31, 9 PM $ 0.00598
+0.02%
$ 896,950 $ 204,302
Dec 31, 8 PM $ 0.00598
+0.03%
$ 896,633 $ 203,709
Dec 31, 7 PM $ 0.00597
+0.03%
$ 896,356 $ 203,739
Dec 31, 6 PM $ 0.00597
-0.18%
$ 896,174 $ 199,697