WhiteBridge Historical Data

WBAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00316
+0.13%
$ 623,436 $ 108,458
Mar 5, 9 AM $ 0.00315
-2.32%
$ 622,612 $ 109,716
Mar 5, 8 AM $ 0.00323
+0.01%
$ 637,704 $ 112,740
Mar 5, 7 AM $ 0.00323
-0.14%
$ 637,627 $ 113,528
Mar 5, 6 AM $ 0.00323
+0.08%
$ 638,540 $ 113,017
Mar 5, 5 AM $ 0.00323
+0.27%
$ 638,083 $ 113,447
Mar 5, 4 AM $ 0.00322
+0.03%
$ 636,341 $ 113,369
Mar 5, 3 AM $ 0.00322
+0.59%
$ 636,156 $ 113,368
Mar 5, 2 AM $ 0.0032
-0.15%
$ 632,426 $ 112,919
Mar 5, 1 AM $ 0.00321
+0.24%
$ 633,408 $ 112,260
Mar 5, 12 AM $ 0.0032
-0.67%
$ 631,833 $ 112,724
Mar 4, 11 PM $ 0.00322
-0.41%
$ 636,094 $ 112,906
Mar 4, 10 PM $ 0.00323
-0.29%
$ 638,738 $ 111,863
Mar 4, 9 PM $ 0.00324
+0.24%
$ 640,625 $ 112,920
Mar 4, 8 PM $ 0.00324
-0.14%
$ 639,072 $ 112,767
Mar 4, 7 PM $ 0.00324
-0.13%
$ 639,993 $ 112,237
Mar 4, 6 PM $ 0.00324
+0.00%
$ 640,829 $ 113,076
Mar 4, 5 PM $ 0.00324
-0.28%
$ 640,823 $ 114,275
Mar 4, 4 PM $ 0.00325
-4.55%
$ -- $ 116,650
Mar 4, 1 PM $ 0.0034
+0.16%
$ 670,922 $ 115,011
Mar 4, 12 PM $ 0.00339
+0.47%
$ 669,860 $ 115,147
Mar 4, 11 AM $ 0.00338
-3.31%
$ 666,713 $ 116,382
Mar 4, 9 AM $ 0.00345
+2.19%
$ 681,285 $ 115,050
Mar 4, 8 AM $ 0.00338
+0.91%
$ 666,664 $ 113,595
Mar 4, 7 AM $ 0.00335
+0.26%
$ 660,651 $ 112,969
Mar 4, 6 AM $ 0.00334
-0.06%
$ 658,917 $ 113,406
Mar 4, 5 AM $ 0.00334
+0.18%
$ 659,286 $ 113,302
Mar 4, 4 AM $ 0.00333
-0.17%
$ 658,072 $ 113,275
Mar 4, 3 AM $ 0.00334
+0.24%
$ 659,219 $ 113,514
Mar 4, 2 AM $ 0.00333
+0.14%
$ 657,571 $ 113,797
Mar 4, 1 AM $ 0.00332
+0.06%
$ 656,667 $ 114,635
Mar 4, 12 AM $ 0.00332
+0.18%
$ 656,252 $ 114,841
Mar 3, 11 PM $ 0.00332
-0.21%
$ 655,045 $ 114,828
Mar 3, 10 PM $ 0.00332
+0.26%
$ 656,422 $ 113,964
Mar 3, 9 PM $ 0.00331
-0.63%
$ 654,613 $ 111,178
Mar 3, 8 PM $ 0.00334
+0.01%
$ 658,790 $ 109,984
Mar 3, 7 PM $ 0.00334
-0.15%
$ 658,752 $ 108,922
Mar 3, 6 PM $ 0.00334
+0.07%
$ 659,750 $ 107,674
Mar 3, 5 PM $ 0.00334
-0.30%
$ 659,209 $ 106,985
Mar 3, 4 PM $ 0.00335
+0.23%
$ 661,215 $ 106,858
Mar 3, 3 PM $ 0.00334
-0.19%
$ 659,875 $ 106,866
Mar 3, 2 PM $ 0.00335
-0.16%
$ 661,102 $ 108,927
Mar 3, 1 PM $ 0.00335
+0.11%
$ 661,990 $ 101,726
Mar 3, 12 PM $ 0.00335
+0.21%
$ 661,244 $ 101,384
Mar 3, 11 AM $ 0.00334
-0.18%
$ 659,889 $ 100,690
Mar 3, 10 AM $ 0.00335
+0.16%
$ 661,110 $ 101,176
Mar 3, 9 AM $ 0.00334
-0.32%
$ 659,932 $ 100,299
Mar 3, 8 AM $ 0.00335
-0.18%
$ 661,487 $ 99,118
Mar 3, 7 AM $ 0.00336
+0.25%
$ 662,677 $ 99,693
Mar 3, 6 AM $ 0.00335
-0.04%
$ 661,015 $ 99,685