Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 AM $0.00171
+0.03%
$-- $30,565
10:16 AM $0.00171
+0.04%
$-- $30,561
10:15 AM $0.00171
+0.05%
$-- $30,573
10:14 AM $0.00171
-0.12%
$-- $30,592
10:13 AM $0.00171
+0.00%
$-- $30,508
10:12 AM $0.00171
+0.02%
$-- $30,510
10:11 AM $0.00171
+0.06%
$-- $30,488
10:10 AM $0.00171
+0.00%
$-- $30,456
10:09 AM $0.00171
-0.08%
$-- $30,478
10:08 AM $0.00171
+0.00%
$-- $30,460
10:07 AM $0.00171
+0.00%
$-- $30,586
10:06 AM $0.00171
+0.04%
$-- $30,699
10:05 AM $0.00171
-0.09%
$-- $30,974
10:04 AM $0.00171
-0.05%
$-- $31,199
10:03 AM $0.00171
+0.04%
$-- $31,198
10:02 AM $0.00171
+0.01%
$-- $31,262
10:01 AM $0.00171
+0.00%
$-- $31,201
10:00 AM $0.00171
+0.06%
$-- $31,223
9:59 AM $0.00171
+0.00%
$-- $31,230
9:58 AM $0.00171
-0.02%
$-- $31,212
9:57 AM $0.00171
-0.04%
$-- $31,213
9:56 AM $0.00171
+0.04%
$-- $31,198
9:55 AM $0.00171
+0.04%
$-- $31,205
9:54 AM $0.00171
-0.10%
$-- $31,227
9:53 AM $0.00171
+0.01%
$-- $30,605
9:52 AM $0.00171
+0.08%
$-- $30,606
9:51 AM $0.00171
-0.08%
$-- $30,578
9:50 AM $0.00171
+0.00%
$-- $30,490
9:49 AM $0.00171
+0.02%
$-- $30,486
9:48 AM $0.00171
-0.14%
$-- $30,480
9:47 AM $0.00171
+0.00%
$-- $30,494
9:46 AM $0.00171
-0.05%
$-- $30,484
9:45 AM $0.00171
-0.06%
$-- $30,473
9:44 AM $0.00171
+0.04%
$-- $30,458
9:43 AM $0.00171
+0.00%
$-- $30,468
9:42 AM $0.00171
-0.02%
$-- $30,470
9:41 AM $0.00171
+0.04%
$-- $30,446
9:40 AM $0.00171
-0.04%
$-- $30,485
9:39 AM $0.00171
+0.08%
$-- $30,523
9:38 AM $0.00171
-0.02%
$-- $30,554
9:37 AM $0.00171
-0.06%
$-- $30,555
9:36 AM $0.00171
+0.06%
$-- $30,533
9:35 AM $0.00171
+0.02%
$-- $30,534
9:34 AM $0.00171
+0.01%
$-- $30,533
9:33 AM $0.00171
+0.00%
$-- $30,529
9:32 AM $0.00171
+0.02%
$-- $30,922
9:31 AM $0.00171
-0.02%
$-- $30,911
9:30 AM $0.00171
+0.00%
$-- $30,962
9:29 AM $0.00171
+0.00%
$-- $30,956
9:28 AM $0.00171
+0.02%
$-- $31,021